Dark

Check out our Dark Pool Levels

META20261002C525
META Oct 2 2026 525.00 Call (META261002C00525000)
option OPRA

Inactive

Sep 9, 2026

117.39+22.524%(+21.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	117.3900	117.3900	117.3900	117.3900	+22.524%	1	15	0.000%
2026-09-08	95.5500	95.8100	95.5500	95.8100	+3.780%	6	15	+22.524%
2026-09-03	91.8100	92.3200	91.8100	92.3200	+56.395%	5	12	+27.156%
2026-09-01	59.0300	59.0300	59.0300	59.0300	-7.039%	5	11	+98.865%
2026-08-28	63.5000	63.5000	63.5000	63.5000	+24.510%	1	11	+84.866%
2026-08-25	50.9000	51.0000	50.9000	51.0000	+20.283%	2	11	+130.176%
2026-08-24	42.4000	42.4000	42.4000	42.4000	+2.193%	6	10	+176.863%
2026-08-21	41.4900	41.4900	41.4900	41.4900	0.000%	4	4	+182.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC