Dark

Check out our Dark Pool Levels

META20261002C520
META Oct 2 2026 520.00 Call (META261002C00520000)
option OPRA

EOD

Sep 11, 2026

131.01-2.595%(-3.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	131.0100	131.0100	131.0100	131.0100	-2.595%	1	60	0.000%
2026-09-09	133.7200	136.0000	133.6700	134.5000	+40.104%	16	60	-2.595%
2026-09-08	100.4200	100.4200	96.0000	96.0000	-1.051%	30	60	+36.469%
2026-09-03	97.0200	97.0200	97.0200	97.0200	+26.824%	4	53	+35.034%
2026-09-02	78.2500	78.2500	76.5000	76.5000	+12.832%	17	55	+71.255%
2026-08-26	76.4600	76.4600	59.0500	67.8000	+35.600%	44	39	+93.230%
2026-08-24	50.0000	50.0000	50.0000	50.0000	+11.136%	1	21	+162.020%
2026-08-21	45.0000	45.3000	44.9900	44.9900	+12.898%	7	21	+191.198%
2026-08-20	41.1800	41.1800	39.8500	39.8500	-6.301%	2	15	+228.758%
2026-08-18	44.0000	44.9500	42.5300	42.5300	-25.647%	13	14	+208.041%
2026-08-17	57.2000	57.2000	57.2000	57.2000	0.000%	1	0	+129.038%

Share