Dark

Check out our Level2View

META20261002C500
META Oct 2 2026 500.00 Call (META261002C00500000)
option OPRA

EOD

Sep 17, 2026

177.85+6.052%(+10.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	179.2000	179.2000	177.8500	177.8500	+6.052%	12	46	0.000%
2026-09-15	167.7000	167.7000	167.7000	167.7000	+0.600%	30	52	+6.052%
2026-09-14	166.7000	166.7000	166.7000	166.7000	+43.856%	5	52	+6.689%
2026-09-08	115.8800	115.8800	115.8800	115.8800	-1.938%	1	57	+53.478%
2026-09-04	117.6300	118.1700	114.8500	118.1700	+4.151%	10	56	+50.504%
2026-09-03	113.4600	113.4600	113.4600	113.4600	+11.235%	1	56	+56.751%
2026-09-02	102.0000	102.0000	102.0000	102.0000	+24.618%	1	56	+74.363%
2026-09-01	67.2700	87.2500	67.2700	81.8500	+7.782%	3	57	+117.288%
2026-08-31	75.9400	75.9400	75.9400	75.9400	-0.732%	1	58	+134.198%
2026-08-27	76.5000	76.5000	76.5000	76.5000	-10.159%	1	57	+132.484%
2026-08-26	70.5000	85.3300	70.5000	85.1500	+18.428%	34	57	+108.867%
2026-08-25	71.9000	71.9000	71.9000	71.9000	+15.968%	1	44	+147.357%
2026-08-24	62.0000	62.0000	62.0000	62.0000	+4.588%	6	45	+186.855%
2026-08-21	59.6800	61.6000	59.2200	59.2800	-5.304%	55	51	+200.017%
2026-08-19	62.6000	62.6000	62.6000	62.6000	+0.160%	1	1	+184.105%
2026-08-18	62.5000	62.5000	62.5000	62.5000	0.000%	1	1	+184.560%

Share