Dark

Check out our Dark Pool Levels

META20261002C1050
META Oct 2 2026 1050.00 Call (META261002C01050000)
option OPRA

EOD

Sep 17, 2026

0.0100-75.000%(-0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0100	0.0100	-75.000%	77	149	0.000%
2026-09-16	0.0100	0.0800	0.0100	0.0400	-42.857%	56	161	-75.000%
2026-09-15	0.0700	0.0800	0.0100	0.0700	+250.000%	93	150	-85.714%
2026-09-14	0.0700	0.0700	0.0200	0.0200	-66.667%	82	80	-50.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-45.455%	42	73	-83.333%
2026-09-10	0.0400	0.1100	0.0400	0.1100	+120.000%	5	31	-90.909%
2026-09-09	0.1100	0.1100	0.0500	0.0500	+25.000%	7	30	-80.000%
2026-09-08	0.1000	0.1100	0.0400	0.0400	-20.000%	30	28	-75.000%
2026-09-03	0.1000	0.1000	0.0400	0.0500	-28.571%	24	25	-80.000%
2026-09-02	0.1500	0.1500	0.0600	0.0700	+133.333%	16	23	-85.714%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-72.727%	6	11	-66.667%
2026-08-26	0.1300	0.1300	0.0600	0.1100	-42.105%	9	8	-90.909%
2026-08-24	0.1900	0.1900	0.1900	0.1900	+72.727%	1	6	-94.737%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	1	5	-90.909%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+25.000%	5	4	-90.000%
2026-08-19	0.2000	0.2000	0.0800	0.0800	0.000%	4	7	-87.500%
2026-08-17	0.1900	0.1900	0.0800	0.0800	0.000%	7	5	-87.500%

Share