Dark

META20260918P780
META Sep 18 2026 780.00 Put (META260918P00780000)
option OPRA

Expired

Sep 17, 2026

104.75-10.317%(-12.05)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	103.7500	104.7500	103.7500	104.7500	-10.317%	175	37	0.000%
2026-09-14	116.8000	116.8000	116.8000	116.8000	-10.703%	56	37	-10.317%
2026-09-11	130.8000	130.8000	130.8000	130.8000	-4.630%	37	37	-19.916%
2026-09-10	134.9500	137.1500	134.9500	137.1500	-19.062%	166	37	-23.624%
2026-09-08	162.3500	169.4500	162.3500	169.4500	+1.104%	158	37	-38.182%
2026-09-04	165.2000	167.6000	165.2000	167.6000	+2.759%	102	37	-37.500%
2026-09-03	166.0500	166.0500	163.1000	163.1000	-11.359%	156	37	-35.776%
2026-09-02	184.0000	184.0000	184.0000	184.0000	-8.821%	56	37	-43.071%
2026-09-01	201.8000	201.8000	201.8000	201.8000	-0.469%	50	37	-48.092%
2026-08-31	207.7000	207.7000	202.7500	202.7500	+0.896%	118	37	-48.335%
2026-08-28	203.9500	203.9500	200.9500	200.9500	-4.401%	102	37	-47.873%
2026-08-27	210.9500	211.0000	207.4500	210.2000	-0.662%	459	37	-50.167%
2026-08-25	213.3400	213.3700	211.6000	211.6000	-3.910%	80	57	-50.496%
2026-08-24	220.1900	220.2100	220.1900	220.2100	-4.194%	15	47	-52.432%
2026-08-21	227.1800	229.8500	226.6000	229.8500	-3.485%	132	47	-54.427%
2026-08-20	240.3500	240.3500	238.1500	238.1500	+2.368%	200	37	-56.015%
2026-08-19	232.6400	232.6400	232.6400	232.6400	+8.406%	2	37	-54.973%
2026-08-17	215.3500	215.3500	214.6000	214.6000	+14.240%	96	37	-51.188%
2026-08-14	187.8500	187.8500	187.8500	187.8500	+1.131%	40	37	-44.237%
2026-08-13	192.1500	192.1500	185.7500	185.7500	-5.668%	312	37	-43.607%
2026-08-05	196.8500	196.9100	196.8500	196.9100	-13.484%	2	39	-46.803%
2026-07-31	227.6000	227.6000	227.6000	227.6000	+27.386%	50	39	-53.976%
2026-07-08	180.9000	183.7500	178.6700	178.6700	+12.612%	18	58	-41.372%
2026-07-01	158.8600	158.8600	158.6600	158.6600	-29.578%	2	58	-33.978%
2026-06-30	219.4500	225.3000	219.4500	225.3000	+4.272%	9	58	-53.506%
2026-06-29	212.1200	216.0700	212.1200	216.0700	-3.376%	10	49	-51.520%
2026-06-26	230.7300	230.7300	223.6200	223.6200	-2.166%	5	44	-53.157%
2026-06-25	229.5100	229.5100	228.5700	228.5700	+4.322%	6	39	-54.172%
2026-06-24	219.1000	219.1000	219.1000	219.1000	+13.318%	2	141	-52.191%
2026-06-08	193.1500	193.3500	193.1500	193.3500	-3.397%	3	150	-45.824%
2026-04-01	200.3000	200.3000	200.1500	200.1500	-5.834%	5	153	-47.664%
2026-03-31	212.5500	212.5500	212.5500	212.5500	+10.158%	2	156	-50.717%
2026-03-20	192.9500	192.9500	192.9500	192.9500	+7.493%	1	158	-45.711%
2026-03-19	179.5000	179.5000	179.5000	179.5000	+11.042%	2	158	-41.643%
2026-03-17	161.6500	161.6500	161.6500	161.6500	+0.031%	5	160	-35.200%
2026-03-16	161.6000	161.6000	161.6000	161.6000	-8.077%	2	156	-35.179%
2026-03-13	169.1200	175.8000	169.1200	175.8000	+25.151%	4	154	-40.415%
2026-03-10	140.4700	140.4700	140.4700	140.4700	-13.610%	2	152	-25.429%
2026-03-09	162.6000	162.6000	162.6000	162.6000	+10.364%	2	154	-35.578%
2026-02-12	147.2100	147.3300	147.2100	147.3300	+3.411%	3	152	-28.901%
2026-02-06	142.4700	142.4700	142.4700	142.4700	+29.932%	4	155	-26.476%
2026-02-02	109.6500	109.6500	109.6500	109.6500	+8.115%	3	155	-4.469%
2026-01-29	102.5300	102.5300	101.4200	101.4200	-27.454%	4	155	+3.283%
2026-01-26	139.8000	139.8000	139.8000	139.8000	-6.004%	1	158	-25.072%
2026-01-23	148.7300	148.7300	148.7300	148.7300	-5.261%	1	158	-29.570%
2026-01-22	156.9900	156.9900	156.9900	156.9900	+11.333%	1	158	-33.276%
2025-12-30	141.0100	141.0100	141.0100	141.0100	-1.845%	6	159	-25.714%
2025-12-19	143.6600	143.6600	143.6600	143.6600	-9.614%	2	159	-27.085%
2025-12-12	159.1600	159.1600	158.9400	158.9400	-2.634%	2	159	-34.095%
2025-12-03	163.2400	163.2400	163.2400	163.2400	-11.143%	2	160	-35.831%
2025-11-24	182.6700	183.7100	182.6000	183.7100	-11.771%	90	158	-42.981%
2025-11-21	205.0000	208.2200	205.0000	208.2200	+3.156%	91	181	-49.693%
2025-11-18	206.2500	206.2500	201.8500	201.8500	+1.555%	6	91	-48.105%
2025-11-14	198.7600	198.7600	198.7600	198.7600	+4.281%	1	94	-47.298%
2025-11-13	190.1800	190.6000	190.1800	190.6000	-1.636%	2	94	-45.042%
2025-11-07	193.7700	193.7700	193.7700	193.7700	+5.914%	1	94	-45.941%
2025-11-06	181.5000	182.9500	181.5000	182.9500	+3.449%	2	94	-42.744%
2025-11-04	175.2400	176.8500	175.2400	176.8500	+12.931%	5	93	-40.769%
2025-10-30	155.2600	156.6000	152.9200	156.6000	+47.597%	8	95	-33.110%
2025-10-29	106.7500	106.7500	106.1000	106.1000	+3.472%	3	96	-1.272%
2025-10-28	102.2600	102.7100	102.2600	102.5400	-5.231%	6	95	+2.155%
2025-10-23	108.1500	108.2000	108.1500	108.2000	-6.644%	4	95	-3.189%
2025-10-22	115.9000	115.9000	115.9000	115.9000	-10.571%	1	95	-9.620%
2025-10-16	129.0600	129.6000	129.0600	129.6000	+1.139%	2	95	-19.174%
2025-10-10	128.1400	128.1400	128.1400	128.1400	+5.866%	1	94	-18.253%
2025-10-09	121.1800	121.1800	121.0400	121.0400	-3.129%	2	95	-13.458%
2025-10-06	124.9500	124.9500	124.9500	124.9500	+10.673%	1	95	-16.166%
2025-09-30	115.2500	115.2500	112.9000	112.9000	+8.318%	11	95	-7.219%
2025-09-29	104.2300	104.2300	104.2300	104.2300	-3.518%	1	95	+0.499%
2025-09-26	108.0300	108.0300	108.0300	108.0300	+4.883%	10	96	-3.036%
2025-09-24	103.0000	103.0000	103.0000	103.0000	+10.991%	2	94	+1.699%
2025-09-22	92.8000	92.8000	92.8000	92.8000	-1.799%	1	94	+12.877%
2025-09-19	92.3000	96.4600	92.3000	94.5000	+2.829%	18	94	+10.847%
2025-09-18	89.5800	91.9500	89.4800	91.9000	-2.700%	40	81	+13.983%
2025-09-17	95.6900	95.6900	94.4500	94.4500	+1.287%	4	54	+10.905%
2025-09-16	96.0000	96.0000	93.2500	93.2500	-8.623%	11	51	+12.332%
2025-09-11	101.9000	102.0500	100.7500	102.0500	+2.081%	9	53	+2.646%
2025-09-09	101.3600	101.3600	99.9700	99.9700	-7.947%	20	47	+4.781%
2025-09-03	108.6000	108.6000	108.6000	108.6000	+3.075%	1	44	-3.545%
2025-08-19	105.5000	105.5000	105.3600	105.3600	+5.762%	3	44	-0.579%
2025-08-18	99.6200	99.6200	99.6200	99.6200	+10.138%	5	45	+5.150%
2025-08-15	90.4500	90.4500	90.4500	90.4500	-2.110%	4	45	+15.810%
2025-08-14	92.4000	92.4000	92.4000	92.4000	-0.043%	1	45	+13.366%
2025-08-13	92.4400	92.4400	92.4400	92.4400	+1.862%	1	46	+13.317%
2025-08-12	90.7500	90.7500	90.7500	90.7500	-9.223%	5	45	+15.427%
2025-08-07	99.9700	99.9700	99.9700	99.9700	+4.516%	10	45	+4.781%
2025-08-04	96.6000	96.6000	95.6500	95.6500	-6.446%	27	35	+9.514%
2025-08-01	102.6000	102.6000	102.2400	102.2400	+12.810%	2	40	+2.455%
2025-07-31	88.8400	92.3700	88.8400	90.6300	-35.783%	26	40	+15.580%
2025-06-17	141.1300	141.1300	141.1300	141.1300	+0.843%	15	15	-25.778%
2025-06-16	139.9500	139.9500	139.9500	139.9500	0.000%	15	15	-25.152%