Dark

META20260918P760
META Sep 18 2026 760.00 Put (META260918P00760000)
option OPRA

Inactive

Jul 13, 2026

119.00+3.976%(+4.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	118.8000	119.0000	118.8000	119.0000	+3.976%	20	178	0.000%
2026-07-10	112.4000	117.3500	112.4000	114.4500	-21.042%	6	170	+3.976%
2026-07-07	144.9500	144.9500	144.9500	144.9500	-29.303%	2	167	-17.903%
2026-06-26	215.4800	215.4800	205.0300	205.0300	+4.875%	8	167	-41.960%
2026-06-12	195.5000	195.5000	195.5000	195.5000	+10.608%	2	288	-39.130%
2026-06-10	176.7500	176.7500	176.7500	176.7500	+13.995%	2	288	-32.673%
2026-06-03	152.8500	155.0500	152.8500	155.0500	+33.434%	3	288	-23.251%
2026-04-29	116.2000	116.2000	116.2000	116.2000	+4.770%	6	291	+2.410%
2026-04-24	110.9100	110.9100	110.9100	110.9100	-9.749%	6	291	+7.294%
2026-04-23	122.8900	122.8900	122.8900	122.8900	+11.973%	18	291	-3.165%
2026-04-22	111.4700	111.4700	109.7500	109.7500	-51.758%	18	309	+8.428%
2026-03-30	227.5000	227.5000	227.5000	227.5000	+33.236%	1	296	-47.692%
2026-03-24	170.7500	170.7500	170.7500	170.7500	+0.305%	5	296	-30.307%
2026-03-20	170.2300	170.2300	170.2300	170.2300	+16.964%	1	292	-30.095%
2026-03-16	145.5400	145.5400	145.5400	145.5400	-8.333%	2	293	-18.236%
2026-03-13	158.7700	158.7700	158.7700	158.7700	+22.131%	2	293	-25.049%
2026-03-02	130.0000	130.0000	130.0000	130.0000	+1.073%	1	291	-8.462%
2026-02-06	128.6200	128.6200	128.6200	128.6200	+37.488%	1	291	-7.479%
2026-01-30	93.5500	93.5500	93.5500	93.5500	-1.692%	91	291	+27.205%
2026-01-29	95.1600	95.1600	95.1600	95.1600	-27.618%	10	282	+25.053%
2025-12-29	131.4700	131.4700	131.4700	131.4700	+0.983%	1	292	-9.485%
2025-12-19	130.1300	130.1900	130.1300	130.1900	-2.186%	14	293	-8.595%
2025-12-16	133.1000	133.1000	133.1000	133.1000	-8.163%	1	293	-10.594%
2025-12-12	144.4000	144.9300	144.4000	144.9300	+5.327%	2	293	-17.891%
2025-12-04	137.6000	137.6000	137.6000	137.6000	-7.159%	5	292	-13.517%
2025-12-03	148.2100	148.2100	148.2100	148.2100	-7.542%	14	291	-19.709%
2025-11-25	160.3000	160.3000	160.3000	160.3000	-4.538%	1	291	-25.764%
2025-11-24	167.9200	167.9200	167.9200	167.9200	-12.336%	10	291	-29.133%
2025-11-21	191.5500	191.5500	191.5500	191.5500	+0.288%	1	281	-37.875%
2025-11-18	186.7500	191.0000	186.7500	191.0000	+20.733%	6	281	-37.696%
2025-11-10	161.0000	161.0000	158.2000	158.2000	-12.111%	30	285	-24.779%
2025-11-07	172.0000	180.0000	172.0000	180.0000	+31.043%	2	302	-33.889%
2025-10-30	141.5000	141.5000	137.3600	137.3600	+48.417%	11	301	-13.366%
2025-10-28	90.8500	94.4500	90.8500	92.5500	-0.751%	15	310	+28.579%
2025-10-27	93.2500	93.2500	93.2500	93.2500	-5.282%	1	304	+27.614%
2025-10-24	99.6300	99.6500	98.4500	98.4500	0.000%	7	304	+20.874%
2025-10-23	98.3500	98.4500	98.3500	98.4500	-6.104%	7	305	+20.874%
2025-10-22	99.5500	104.8500	99.5500	104.8500	+1.353%	18	309	+13.495%
2025-10-20	102.9600	103.4500	102.9600	103.4500	-9.453%	7	315	+15.031%
2025-10-17	114.2500	114.2500	114.2500	114.2500	-1.973%	5	317	+4.158%
2025-10-16	115.3900	116.5500	115.3900	116.5500	+4.529%	2	317	+2.102%
2025-10-15	111.5000	111.5000	111.5000	111.5000	+8.887%	5	317	+6.726%
2025-10-09	108.6100	108.6800	102.4000	102.4000	-6.655%	14	317	+16.211%
2025-10-08	111.5000	111.5000	109.1500	109.7000	+3.005%	30	323	+8.478%
2025-10-02	106.5500	106.5500	106.5000	106.5000	-1.526%	4	295	+11.737%
2025-10-01	110.6000	110.6000	108.1500	108.1500	+4.090%	15	291	+10.032%
2025-09-30	103.9000	103.9000	103.9000	103.9000	+8.967%	1	285	+14.533%
2025-09-25	95.3500	95.3500	95.3500	95.3500	+4.757%	1	284	+24.803%
2025-09-24	92.6500	92.6500	91.0200	91.0200	-1.376%	4	284	+30.740%
2025-09-23	89.9000	93.9000	86.6800	92.2900	+6.829%	192	280	+28.941%
2025-09-19	86.4000	86.4500	86.3300	86.3900	+6.654%	4	173	+37.747%
2025-09-18	81.0000	81.0000	81.0000	81.0000	-3.110%	1	173	+46.914%
2025-09-17	85.0000	85.0000	83.6000	83.6000	-0.060%	2	172	+42.344%
2025-09-16	86.8500	87.1500	83.6500	83.6500	-4.509%	10	171	+42.259%
2025-09-15	88.6000	88.6000	86.5000	87.6000	-4.471%	105	163	+35.845%
2025-09-11	91.4500	91.7000	91.4500	91.7000	+2.230%	22	127	+29.771%
2025-09-10	86.4000	92.0000	86.2000	89.7000	+0.991%	62	127	+32.664%
2025-09-09	88.8200	88.8200	88.8200	88.8200	+0.646%	1	76	+33.979%
2025-09-08	88.2500	88.2500	88.2500	88.2500	-2.744%	2	75	+34.844%
2025-09-05	91.9700	91.9700	90.7400	90.7400	-10.141%	5	73	+31.144%
2025-09-02	103.2500	103.2500	100.9800	100.9800	+12.200%	2	69	+17.845%
2025-08-18	90.7500	91.7000	90.0000	90.0000	+10.579%	30	67	+32.222%
2025-08-12	81.6500	81.6500	81.0700	81.3900	-7.711%	10	55	+46.210%
2025-08-11	88.1900	88.1900	88.1900	88.1900	-0.463%	1	63	+34.936%
2025-08-08	89.6700	90.6000	88.6000	88.6000	-0.236%	5	64	+34.312%
2025-08-06	88.8100	88.8100	88.8100	88.8100	-1.987%	1	63	+33.994%
2025-08-05	89.5500	90.6100	89.5500	90.6100	-6.665%	2	63	+31.332%
2025-08-01	97.0800	97.0800	97.0800	97.0800	+19.630%	7	62	+22.579%
2025-07-31	82.2600	83.4200	80.3200	81.1500	-29.710%	20	69	+46.642%
2025-07-29	115.4500	115.4500	115.4500	115.4500	+7.067%	2	49	+3.075%
2025-07-28	108.3800	109.1000	107.8300	107.8300	-9.766%	41	47	+10.359%
2025-07-17	119.5000	119.5000	119.5000	119.5000	+3.598%	2	47	-0.418%
2025-07-07	115.3500	115.3500	115.3500	115.3500	-0.859%	10	45	+3.164%
2025-07-01	117.4500	117.4500	116.3500	116.3500	-11.689%	35	35	+2.278%
2025-06-10	131.7500	131.7500	131.7500	131.7500	-1.007%	25	25	-9.677%
2025-06-06	133.0900	133.0900	133.0900	133.0900	0.000%	50	25	-10.587%