Dark

META20260918P760
META Sep 18 2026 760.00 Put (META260918P00760000)
option OPRA

Expired

Sep 17, 2026

84.60-12.739%(-12.35)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	84.6000	84.6000	84.6000	84.6000	-12.739%	100	28	0.000%
2026-09-14	96.9000	96.9500	96.9000	96.9500	-11.542%	64	28	-12.739%
2026-09-11	109.6000	109.6000	109.6000	109.6000	-24.414%	28	28	-22.810%
2026-09-04	145.0000	145.0000	145.0000	145.0000	-2.225%	9	28	-41.655%
2026-09-03	148.3000	148.3000	148.3000	148.3000	-21.054%	97	28	-42.953%
2026-08-31	187.8500	187.8500	187.8500	187.8500	+4.014%	42	28	-54.964%
2026-08-28	183.6000	183.6000	180.6000	180.6000	-5.072%	51	28	-53.156%
2026-08-27	190.7500	190.7500	187.4500	190.2500	+4.332%	283	28	-55.532%
2026-08-26	190.5000	192.3500	174.4500	182.3500	-4.213%	36	28	-53.606%
2026-08-25	190.3800	190.3800	186.9500	190.3700	-9.606%	10	28	-55.560%
2026-08-21	213.4500	213.4500	210.6000	210.6000	-3.128%	84	28	-59.829%
2026-08-20	220.6000	220.6000	217.4000	217.4000	+11.716%	140	28	-61.086%
2026-08-17	195.6000	195.6000	194.6000	194.6000	+15.764%	69	28	-56.526%
2026-08-14	168.1000	168.1000	168.1000	168.1000	+2.406%	45	28	-49.673%
2026-08-13	164.1500	164.1500	164.1500	164.1500	-20.393%	82	28	-48.462%
2026-07-31	206.2000	206.2000	206.2000	206.2000	+73.277%	55	42	-58.972%
2026-07-13	118.8000	119.0000	118.8000	119.0000	+3.976%	20	178	-28.908%
2026-07-10	112.4000	117.3500	112.4000	114.4500	-21.042%	6	170	-26.081%
2026-07-07	144.9500	144.9500	144.9500	144.9500	-29.303%	2	167	-41.635%
2026-06-26	215.4800	215.4800	205.0300	205.0300	+4.875%	8	167	-58.738%
2026-06-12	195.5000	195.5000	195.5000	195.5000	+10.608%	2	288	-56.726%
2026-06-10	176.7500	176.7500	176.7500	176.7500	+13.995%	2	288	-52.136%
2026-06-03	152.8500	155.0500	152.8500	155.0500	+33.434%	3	288	-45.437%
2026-04-29	116.2000	116.2000	116.2000	116.2000	+4.770%	6	291	-27.194%
2026-04-24	110.9100	110.9100	110.9100	110.9100	-9.749%	6	291	-23.722%
2026-04-23	122.8900	122.8900	122.8900	122.8900	+11.973%	18	291	-31.158%
2026-04-22	111.4700	111.4700	109.7500	109.7500	-51.758%	18	309	-22.916%
2026-03-30	227.5000	227.5000	227.5000	227.5000	+33.236%	1	296	-62.813%
2026-03-24	170.7500	170.7500	170.7500	170.7500	+0.305%	5	296	-50.454%
2026-03-20	170.2300	170.2300	170.2300	170.2300	+16.964%	1	292	-50.303%
2026-03-16	145.5400	145.5400	145.5400	145.5400	-8.333%	2	293	-41.872%
2026-03-13	158.7700	158.7700	158.7700	158.7700	+22.131%	2	293	-46.715%
2026-03-02	130.0000	130.0000	130.0000	130.0000	+1.073%	1	291	-34.923%
2026-02-06	128.6200	128.6200	128.6200	128.6200	+37.488%	1	291	-34.225%
2026-01-30	93.5500	93.5500	93.5500	93.5500	-1.692%	91	291	-9.567%
2026-01-29	95.1600	95.1600	95.1600	95.1600	-27.618%	10	282	-11.097%
2025-12-29	131.4700	131.4700	131.4700	131.4700	+0.983%	1	292	-35.651%
2025-12-19	130.1300	130.1900	130.1300	130.1900	-2.186%	14	293	-35.018%
2025-12-16	133.1000	133.1000	133.1000	133.1000	-8.163%	1	293	-36.439%
2025-12-12	144.4000	144.9300	144.4000	144.9300	+5.327%	2	293	-41.627%
2025-12-04	137.6000	137.6000	137.6000	137.6000	-7.159%	5	292	-38.517%
2025-12-03	148.2100	148.2100	148.2100	148.2100	-7.542%	14	291	-42.919%
2025-11-25	160.3000	160.3000	160.3000	160.3000	-4.538%	1	291	-47.224%
2025-11-24	167.9200	167.9200	167.9200	167.9200	-12.336%	10	291	-49.619%
2025-11-21	191.5500	191.5500	191.5500	191.5500	+0.288%	1	281	-55.834%
2025-11-18	186.7500	191.0000	186.7500	191.0000	+20.733%	6	281	-55.707%
2025-11-10	161.0000	161.0000	158.2000	158.2000	-12.111%	30	285	-46.523%
2025-11-07	172.0000	180.0000	172.0000	180.0000	+31.043%	2	302	-53.000%
2025-10-30	141.5000	141.5000	137.3600	137.3600	+48.417%	11	301	-38.410%
2025-10-28	90.8500	94.4500	90.8500	92.5500	-0.751%	15	310	-8.590%
2025-10-27	93.2500	93.2500	93.2500	93.2500	-5.282%	1	304	-9.276%
2025-10-24	99.6300	99.6500	98.4500	98.4500	0.000%	7	304	-14.068%
2025-10-23	98.3500	98.4500	98.3500	98.4500	-6.104%	7	305	-14.068%
2025-10-22	99.5500	104.8500	99.5500	104.8500	+1.353%	18	309	-19.313%
2025-10-20	102.9600	103.4500	102.9600	103.4500	-9.453%	7	315	-18.221%
2025-10-17	114.2500	114.2500	114.2500	114.2500	-1.973%	5	317	-25.952%
2025-10-16	115.3900	116.5500	115.3900	116.5500	+4.529%	2	317	-27.413%
2025-10-15	111.5000	111.5000	111.5000	111.5000	+8.887%	5	317	-24.126%
2025-10-09	108.6100	108.6800	102.4000	102.4000	-6.655%	14	317	-17.383%
2025-10-08	111.5000	111.5000	109.1500	109.7000	+3.005%	30	323	-22.881%
2025-10-02	106.5500	106.5500	106.5000	106.5000	-1.526%	4	295	-20.563%
2025-10-01	110.6000	110.6000	108.1500	108.1500	+4.090%	15	291	-21.775%
2025-09-30	103.9000	103.9000	103.9000	103.9000	+8.967%	1	285	-18.576%
2025-09-25	95.3500	95.3500	95.3500	95.3500	+4.757%	1	284	-11.274%
2025-09-24	92.6500	92.6500	91.0200	91.0200	-1.376%	4	284	-7.053%
2025-09-23	89.9000	93.9000	86.6800	92.2900	+6.829%	192	280	-8.332%
2025-09-19	86.4000	86.4500	86.3300	86.3900	+6.654%	4	173	-2.072%
2025-09-18	81.0000	81.0000	81.0000	81.0000	-3.110%	1	173	+4.444%
2025-09-17	85.0000	85.0000	83.6000	83.6000	-0.060%	2	172	+1.196%
2025-09-16	86.8500	87.1500	83.6500	83.6500	-4.509%	10	171	+1.136%
2025-09-15	88.6000	88.6000	86.5000	87.6000	-4.471%	105	163	-3.425%
2025-09-11	91.4500	91.7000	91.4500	91.7000	+2.230%	22	127	-7.743%
2025-09-10	86.4000	92.0000	86.2000	89.7000	+0.991%	62	127	-5.686%
2025-09-09	88.8200	88.8200	88.8200	88.8200	+0.646%	1	76	-4.751%
2025-09-08	88.2500	88.2500	88.2500	88.2500	-2.744%	2	75	-4.136%
2025-09-05	91.9700	91.9700	90.7400	90.7400	-10.141%	5	73	-6.767%
2025-09-02	103.2500	103.2500	100.9800	100.9800	+12.200%	2	69	-16.221%
2025-08-18	90.7500	91.7000	90.0000	90.0000	+10.579%	30	67	-6.000%
2025-08-12	81.6500	81.6500	81.0700	81.3900	-7.711%	10	55	+3.944%
2025-08-11	88.1900	88.1900	88.1900	88.1900	-0.463%	1	63	-4.071%
2025-08-08	89.6700	90.6000	88.6000	88.6000	-0.236%	5	64	-4.515%
2025-08-06	88.8100	88.8100	88.8100	88.8100	-1.987%	1	63	-4.740%
2025-08-05	89.5500	90.6100	89.5500	90.6100	-6.665%	2	63	-6.633%
2025-08-01	97.0800	97.0800	97.0800	97.0800	+19.630%	7	62	-12.855%
2025-07-31	82.2600	83.4200	80.3200	81.1500	-29.710%	20	69	+4.251%
2025-07-29	115.4500	115.4500	115.4500	115.4500	+7.067%	2	49	-26.722%
2025-07-28	108.3800	109.1000	107.8300	107.8300	-9.766%	41	47	-21.543%
2025-07-17	119.5000	119.5000	119.5000	119.5000	+3.598%	2	47	-29.205%
2025-07-07	115.3500	115.3500	115.3500	115.3500	-0.859%	10	45	-26.658%
2025-07-01	117.4500	117.4500	116.3500	116.3500	-11.689%	35	35	-27.288%
2025-06-10	131.7500	131.7500	131.7500	131.7500	-1.007%	25	25	-35.787%
2025-06-06	133.0900	133.0900	133.0900	133.0900	0.000%	50	25	-36.434%