Dark

META20260918P740
META Sep 18 2026 740.00 Put (META260918P00740000)
option OPRA

Expired

Sep 17, 2026

57.30-10.258%(-6.55)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.4400	62.4400	57.3000	57.3000	-10.258%	21	33	0.000%
2026-09-16	63.9500	63.9500	63.3500	63.8500	-28.499%	4	13	-10.258%
2026-09-11	88.1200	89.3000	88.1200	89.3000	-1.771%	14	13	-35.834%
2026-09-10	83.5000	90.9100	83.5000	90.9100	+6.303%	46	13	-36.971%
2026-09-09	98.0000	98.0000	85.5200	85.5200	-33.961%	43	44	-32.998%
2026-09-08	129.2500	129.5000	129.2500	129.5000	+4.058%	36	13	-55.753%
2026-09-04	124.4500	124.4500	124.4500	124.4500	-2.849%	18	13	-53.957%
2026-09-03	128.1000	128.1000	128.1000	128.1000	-23.682%	46	13	-55.269%
2026-08-31	167.8500	167.8500	167.8500	167.8500	+4.579%	20	13	-65.862%
2026-08-28	163.9000	163.9000	160.5000	160.5000	-5.920%	38	13	-64.299%
2026-08-27	170.7500	170.7500	167.6500	170.6000	+0.323%	138	13	-66.413%
2026-08-25	170.0500	170.0500	170.0500	170.0500	-4.574%	20	13	-66.304%
2026-08-24	181.1000	181.1000	178.2000	178.2000	-5.789%	26	13	-67.845%
2026-08-21	186.4000	189.1500	186.4000	189.1500	-4.204%	40	13	-69.707%
2026-08-20	198.5000	198.5000	197.4500	197.4500	+22.071%	60	13	-70.980%
2026-08-12	161.7500	161.7500	161.7500	161.7500	+2.425%	2	73	-64.575%
2026-08-04	157.9200	157.9200	157.9200	157.9200	+5.979%	1	80	-63.716%
2026-08-03	149.0100	149.0100	149.0100	149.0100	-19.671%	1	80	-61.546%
2026-07-31	185.5000	185.5000	185.5000	185.5000	-10.304%	6	79	-69.111%
2026-07-30	211.5000	211.5000	206.3700	206.8100	+34.554%	10	73	-72.293%
2026-07-29	153.7000	153.7000	153.7000	153.7000	+6.996%	3	541	-62.720%
2026-07-27	143.6500	143.6500	143.6500	143.6500	+0.595%	1	547	-60.111%
2026-07-24	142.8000	142.8000	142.8000	142.8000	+22.786%	1	547	-59.874%
2026-07-20	116.5000	116.5000	116.3000	116.3000	+5.106%	3	546	-50.731%
2026-07-17	118.2000	118.2000	110.6500	110.6500	+22.509%	3	548	-48.215%
2026-07-15	96.0000	96.0000	90.3200	90.3200	-10.751%	9	548	-36.559%
2026-07-14	100.7000	101.6000	100.3000	101.2000	-3.250%	7	550	-43.379%
2026-07-13	104.6000	104.6000	104.6000	104.6000	+4.496%	1	549	-45.220%
2026-07-10	97.4800	101.6700	97.4700	100.1000	-24.906%	53	550	-42.757%
2026-07-09	133.3000	133.3000	133.3000	133.3000	+4.100%	5	553	-57.014%
2026-07-01	128.0500	128.0500	128.0500	128.0500	-27.627%	5	553	-55.252%
2026-06-29	176.4500	177.6300	176.4500	176.9300	-7.006%	50	553	-67.614%
2026-06-26	191.5500	191.5500	190.0000	190.2600	-1.420%	8	576	-69.883%
2026-06-25	193.0000	193.0000	193.0000	193.0000	+13.864%	1	577	-70.311%
2026-06-18	172.2500	172.2500	169.5000	169.5000	+3.165%	3	578	-66.195%
2026-06-17	157.5500	164.3000	157.5500	164.3000	+9.643%	3	578	-65.125%
2026-06-16	149.8000	149.8500	149.8000	149.8500	-1.641%	3	578	-61.762%
2026-06-15	152.3500	152.3500	152.3500	152.3500	-1.071%	3	581	-62.389%
2026-06-05	154.0000	154.0000	154.0000	154.0000	+23.576%	1	583	-62.792%
2026-05-29	124.6200	124.6200	124.6200	124.6200	-7.104%	1	583	-54.020%
2026-05-07	128.2500	134.1500	128.2500	134.1500	-0.371%	4	582	-57.287%
2026-05-01	134.9000	134.9000	134.6500	134.6500	-5.502%	2	578	-57.445%
2026-04-30	142.4900	142.4900	142.4900	142.4900	+40.108%	3	578	-59.787%
2026-04-29	101.7000	101.7000	101.7000	101.7000	-1.549%	14	581	-43.658%
2026-04-28	101.1000	103.3000	101.1000	103.3000	+6.232%	2	595	-44.530%
2026-04-24	97.2400	97.2400	97.2400	97.2400	-0.481%	3	593	-41.074%
2026-04-22	97.7100	97.7100	97.7100	97.7100	+1.707%	6	590	-41.357%
2026-04-20	96.0700	96.0700	96.0700	96.0700	-5.303%	5	584	-40.356%
2026-04-15	101.4500	101.4500	101.4500	101.4500	-11.482%	1	579	-43.519%
2026-04-14	114.6100	114.6100	114.6100	114.6100	-8.143%	5	579	-50.004%
2026-04-09	124.7700	124.7700	124.7700	124.7700	-24.221%	1	575	-54.075%
2026-04-01	164.6500	164.6500	164.6500	164.6500	-6.555%	3	575	-65.199%
2026-03-31	176.2000	176.2000	176.2000	176.2000	-18.974%	2	575	-67.480%
2026-03-27	202.2500	218.4300	200.6000	217.4600	+15.474%	7	577	-73.650%
2026-03-26	182.0000	188.3200	181.6700	188.3200	+29.876%	8	577	-69.573%
2026-03-19	145.0000	145.0000	145.0000	145.0000	+23.562%	1	574	-60.483%
2026-02-12	104.7800	117.3500	104.7800	117.3500	+9.714%	4	574	-51.172%
2026-02-10	106.0700	106.9600	106.0700	106.9600	+3.674%	5	574	-46.429%
2026-02-09	103.1700	103.1700	103.1700	103.1700	-4.569%	3	574	-44.461%
2026-02-05	108.1100	108.1100	108.1100	108.1100	+0.427%	2	571	-46.998%
2026-02-04	108.2500	108.2500	107.6500	107.6500	+15.504%	6	572	-46.772%
2026-02-03	93.2000	93.2000	93.2000	93.2000	+11.510%	8	577	-38.519%
2026-02-02	84.1700	86.9000	83.3500	83.5800	+3.505%	250	579	-31.443%
2026-01-30	81.2000	81.2000	80.7500	80.7500	+6.954%	3	356	-29.040%
2026-01-29	79.3500	79.3500	75.5000	75.5000	-40.127%	51	355	-24.106%
2026-01-08	126.7000	126.7000	126.0500	126.1000	+6.910%	25	305	-54.560%
2025-12-18	118.0500	118.0500	117.8900	117.9500	-10.372%	36	300	-51.420%
2025-12-12	131.6000	131.6000	131.6000	131.6000	-2.265%	1	299	-56.459%
2025-11-28	134.6500	134.6500	134.6500	134.6500	-2.660%	1	300	-57.445%
2025-11-26	138.3300	138.3300	138.3300	138.3300	-4.928%	4	299	-58.577%
2025-11-25	145.5000	145.5000	145.5000	145.5000	-16.976%	1	299	-60.619%
2025-11-21	170.7500	175.2500	170.7500	175.2500	+11.553%	2	298	-67.304%
2025-11-14	159.4500	159.7700	157.1000	157.1000	+0.557%	251	297	-63.526%
2025-11-12	156.2300	156.2300	156.2300	156.2300	+6.569%	8	372	-63.323%
2025-11-11	146.6000	146.6000	146.6000	146.6000	-8.564%	2	372	-60.914%
2025-11-07	155.5000	160.3300	155.5000	160.3300	+18.860%	11	374	-64.261%
2025-10-31	134.8900	134.8900	134.8900	134.8900	+4.647%	1	365	-57.521%
2025-10-30	127.6800	130.0500	125.7400	128.9000	+51.469%	9	365	-55.547%
2025-10-29	85.4000	87.7000	85.1000	85.1000	+3.289%	266	371	-32.667%
2025-10-28	81.3500	85.1000	81.3500	82.3900	-5.299%	5	312	-30.453%
2025-10-24	89.4200	89.4200	87.0000	87.0000	-2.685%	27	310	-34.138%
2025-10-23	87.8500	89.4200	87.8500	89.4000	-2.868%	82	322	-35.906%
2025-10-20	92.0400	92.0400	92.0400	92.0400	-8.509%	2	252	-37.744%
2025-10-17	100.6700	100.8300	100.5500	100.6000	-0.347%	36	252	-43.042%
2025-10-13	100.9500	100.9500	100.9500	100.9500	+2.487%	1	255	-43.239%
2025-10-09	97.6600	98.5000	97.6600	98.5000	-0.955%	5	254	-41.827%
2025-10-08	99.4500	99.4500	99.4500	99.4500	-4.650%	2	256	-42.383%
2025-10-07	103.6000	104.5500	103.5500	104.3000	+6.865%	10	244	-45.062%
2025-10-03	98.8200	98.8200	97.6000	97.6000	+1.932%	6	244	-41.291%
2025-10-02	95.7500	95.7500	95.7500	95.7500	-2.405%	3	240	-40.157%
2025-10-01	97.1500	98.1100	97.1500	98.1100	+8.301%	2	237	-41.596%
2025-09-30	93.3500	93.3500	90.5900	90.5900	+7.845%	4	236	-36.748%
2025-09-29	84.0500	84.0500	84.0000	84.0000	-3.659%	2	232	-31.786%
2025-09-26	86.6000	88.2900	86.5500	87.1900	+3.245%	31	232	-34.281%
2025-09-25	84.9600	84.9600	84.4500	84.4500	+2.438%	6	207	-32.149%
2025-09-24	81.6500	82.4500	81.5400	82.4400	-1.682%	267	280	-30.495%
2025-09-23	84.0000	84.0500	83.8000	83.8500	+9.910%	26	66	-31.664%
2025-09-19	76.2900	76.2900	76.2900	76.2900	+1.720%	5	44	-24.892%
2025-09-16	75.0000	75.0000	75.0000	75.0000	-4.031%	2	40	-23.600%
2025-09-15	77.0000	78.1500	77.0000	78.1500	-5.146%	4	38	-26.679%
2025-09-05	80.7300	82.3900	80.7300	82.3900	-0.831%	2	37	-30.453%
2025-09-04	78.1100	83.0800	78.1100	83.0800	-5.484%	18	37	-31.030%
2025-09-03	87.0800	87.9000	87.0800	87.9000	+0.011%	12	40	-34.812%
2025-08-29	86.3700	87.8900	86.3700	87.8900	+5.688%	3	38	-34.805%
2025-08-28	83.1600	83.1600	83.1600	83.1600	-0.479%	2	38	-31.097%
2025-08-22	84.5000	84.5000	83.5000	83.5600	-8.777%	4	37	-31.427%
2025-08-20	91.6500	91.6500	91.6000	91.6000	+7.072%	2	34	-37.445%
2025-08-19	82.4400	85.5500	82.4400	85.5500	+13.296%	4	33	-33.022%
2025-08-13	74.1500	75.5300	74.1500	75.5100	+1.220%	10	32	-24.116%
2025-08-12	73.8100	74.6000	73.8100	74.6000	-5.546%	11	28	-23.190%
2025-08-11	78.7400	78.9800	78.7400	78.9800	-3.976%	6	39	-27.450%
2025-08-06	82.2500	82.2500	82.2500	82.2500	+9.085%	2	43	-30.334%
2025-08-05	75.4000	75.4000	75.4000	75.4000	-5.276%	1	41	-24.005%
2025-08-04	81.3800	81.3800	79.6000	79.6000	-7.549%	8	42	-28.015%
2025-08-01	82.0000	86.1000	82.0000	86.1000	+17.623%	2	35	-33.449%
2025-07-31	73.2500	74.0800	71.1700	73.2000	-31.716%	5	34	-21.721%
2025-07-30	103.8500	107.2000	103.8500	107.2000	+5.762%	4	34	-46.549%
2025-07-29	100.1000	101.3600	100.1000	101.3600	-4.844%	6	30	-43.469%
2025-07-18	106.5200	106.5200	106.5200	106.5200	-1.598%	1	24	-46.207%
2025-07-17	108.2500	108.2500	108.2500	108.2500	+1.377%	2	23	-47.067%
2025-07-01	103.9600	106.7800	103.9600	106.7800	+8.870%	2	23	-46.338%
2025-06-30	97.8100	98.0800	97.8100	98.0800	-12.075%	2	22	-41.578%
2025-06-25	111.5500	111.5500	111.5500	111.5500	0.000%	20	20	-48.633%