Dark

META20260918P700
META Sep 18 2026 700.00 Put (META260918P00700000)
option OPRA

EOD

Jul 23, 2026

106.70+35.063%(+27.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	102.7500	106.7000	102.1900	106.7000	+35.063%	12	1,557	0.000%
2026-07-21	79.3000	79.3000	79.0000	79.0000	+1.870%	25	1,558	+35.063%
2026-07-20	85.1600	85.1600	77.5500	77.5500	-13.284%	6	1,582	+37.589%
2026-07-17	86.0000	89.4300	86.0000	89.4300	+22.507%	2	1,580	+19.311%
2026-07-16	69.1000	73.0000	65.3400	73.0000	+10.858%	11	1,580	+46.164%
2026-07-15	72.8800	72.8800	63.2700	65.8500	-13.127%	45	1,581	+62.035%
2026-07-14	74.6700	76.1000	72.4500	75.8000	+0.731%	20	1,584	+40.765%
2026-07-13	76.5000	76.5000	73.8500	75.2500	+4.268%	42	1,581	+41.794%
2026-07-10	72.3000	76.0000	70.0000	72.1700	-23.223%	142	1,579	+47.845%
2026-07-09	100.3000	100.3000	94.0000	94.0000	-12.963%	4	1,579	+13.511%
2026-07-08	108.0000	108.0000	108.0000	108.0000	+12.383%	1	1,581	-1.204%
2026-07-07	105.3500	105.3500	96.1000	96.1000	-12.636%	3	1,581	+11.030%
2026-07-06	120.9500	121.2000	110.0000	110.0000	-10.902%	4	1,582	-3.000%
2026-07-02	123.4600	123.4600	123.4600	123.4600	+25.455%	10	1,582	-13.575%
2026-07-01	102.7500	102.8000	94.1000	98.4100	-33.708%	11	1,582	+8.424%
2026-06-30	148.4500	148.4500	148.4500	148.4500	+6.332%	6	1,588	-28.124%
2026-06-29	138.4000	139.6300	138.4000	139.6100	-8.127%	27	1,582	-23.573%
2026-06-26	159.1500	159.1500	149.2500	151.9600	-2.870%	8	1,583	-29.784%
2026-06-25	153.5000	157.9000	149.7000	156.4500	+10.683%	37	1,582	-31.799%
2026-06-23	136.3700	141.3500	136.3700	141.3500	+1.479%	17	1,597	-24.514%
2026-06-22	142.5000	142.5000	139.2900	139.2900	+6.215%	8	1,603	-23.397%
2026-06-18	130.3700	131.4200	129.1000	131.1400	+3.488%	31	1,586	-18.637%
2026-06-17	126.7200	126.7200	126.7200	126.7200	+4.684%	1	1,586	-15.799%
2026-06-15	121.0500	121.0500	121.0500	121.0500	-12.599%	1	1,586	-11.855%
2026-06-12	138.5000	138.5000	138.5000	138.5000	-3.652%	1	1,586	-22.960%
2026-06-11	143.2600	143.7500	142.5800	143.7500	+20.323%	55	1,585	-25.774%
2026-06-09	119.4700	119.4700	119.4700	119.4700	-0.690%	2	1,635	-10.689%
2026-06-08	121.5500	121.5500	120.3000	120.3000	+37.848%	2	1,635	-11.305%
2026-06-04	87.2700	87.2700	87.2700	87.2700	-19.194%	3	1,635	+22.264%
2026-06-01	106.2500	108.0000	106.2500	108.0000	+15.126%	53	1,632	-1.204%
2026-05-29	92.9200	93.8100	92.9200	93.8100	+4.745%	3	1,596	+13.741%
2026-05-28	89.9700	89.9700	89.5600	89.5600	-5.527%	2	1,596	+19.138%
2026-05-27	93.1200	95.4500	93.1200	94.8000	-9.929%	11	1,595	+12.553%
2026-05-22	105.2500	105.2500	105.2500	105.2500	-7.756%	1	1,595	+1.378%
2026-05-21	112.8200	115.3500	112.8200	114.1000	+3.071%	3	1,594	-6.486%
2026-05-19	110.7000	110.7000	110.7000	110.7000	+11.739%	1	1,594	-3.613%
2026-05-15	104.8300	104.8300	99.0700	99.0700	-2.365%	2	1,592	+7.702%
2026-05-14	101.4700	101.4700	101.4700	101.4700	-2.442%	1	1,592	+5.154%
2026-05-13	104.0100	104.0100	104.0100	104.0100	-7.506%	1	1,592	+2.586%
2026-05-12	112.4500	112.4500	112.4500	112.4500	-0.027%	1	1,592	-5.113%
2026-05-11	113.0100	113.0100	110.7500	112.4800	+7.998%	8	1,592	-5.139%
2026-05-08	104.6000	104.6700	104.1500	104.1500	-5.584%	3	1,592	+2.448%
2026-05-05	108.8000	110.3100	108.8000	110.3100	+0.519%	21	1,591	-3.273%
2026-05-04	109.7400	109.7400	109.7400	109.7400	+3.655%	1	1,591	-2.770%
2026-05-01	105.0300	105.8700	105.0300	105.8700	+2.687%	20	1,571	+0.784%
2026-04-30	101.0500	114.6400	101.0500	103.1000	+38.111%	9	1,571	+3.492%
2026-04-29	74.7000	74.7000	74.6500	74.6500	-2.799%	11	1,575	+42.934%
2026-04-28	76.7800	76.8000	76.7800	76.8000	+7.638%	5	1,564	+38.932%
2026-04-27	72.8900	72.8900	71.3500	71.3500	-1.654%	16	1,564	+49.544%
2026-04-24	78.1500	78.1500	72.5500	72.5500	-7.873%	5	1,565	+47.071%
2026-04-23	78.7500	78.7500	78.7500	78.7500	+7.523%	1	1,566	+35.492%
2026-04-22	73.3500	73.5000	73.2400	73.2400	-3.058%	14	1,566	+45.685%
2026-04-21	75.5500	75.5500	75.5500	75.5500	+1.084%	1	1,567	+41.231%
2026-04-20	74.0000	75.4500	74.0000	74.7400	+9.062%	75	1,568	+42.762%
2026-04-17	70.0900	70.0900	68.0500	68.5300	-8.309%	19	1,532	+55.698%
2026-04-16	76.0500	76.0500	74.0000	74.7400	-0.493%	14	1,532	+42.762%
2026-04-15	75.0000	76.0000	73.9000	75.1100	-6.696%	18	1,540	+42.058%
2026-04-14	87.5000	87.5000	80.0000	80.5000	-20.415%	43	1,529	+32.547%
2026-04-09	103.9000	103.9000	99.5000	101.1500	-10.865%	13	1,498	+5.487%
2026-04-08	116.0000	120.0000	101.1800	113.4800	-15.149%	89	1,490	-5.975%
2026-04-06	132.9000	133.7400	132.9000	133.7400	+5.059%	6	1,506	-20.218%
2026-04-01	133.1500	133.1500	127.3000	127.3000	-9.652%	11	1,501	-16.182%
2026-03-31	141.8500	141.8500	140.9000	140.9000	-16.479%	5	1,496	-24.273%
2026-03-30	171.0000	174.5100	168.7000	168.7000	-3.864%	67	1,496	-36.752%
2026-03-27	169.2000	175.4800	169.2000	175.4800	+8.798%	5	1,438	-39.195%
2026-03-26	150.3500	163.0200	149.2500	161.2900	+35.288%	15	1,440	-33.846%
2026-03-25	119.2200	119.2200	119.2200	119.2200	-2.415%	2	1,434	-10.502%
2026-03-24	122.9000	122.9000	122.0500	122.1700	+7.686%	5	1,432	-12.663%
2026-03-23	117.0100	117.0100	113.4300	113.4500	-10.719%	13	1,436	-5.950%
2026-03-20	117.1500	127.0700	117.1500	127.0700	+13.142%	10	1,433	-16.031%
2026-03-19	112.3100	112.3100	112.3100	112.3100	+3.483%	1	1,424	-4.995%
2026-03-18	104.1500	108.5300	104.1500	108.5300	+6.225%	8	1,424	-1.686%
2026-03-17	97.4000	102.1700	97.4000	102.1700	-0.390%	88	1,424	+4.434%
2026-03-16	104.1300	104.1300	102.5700	102.5700	-1.941%	3	1,464	+4.027%
2026-03-13	107.5100	107.5100	104.6000	104.6000	+16.029%	28	1,464	+2.008%
2026-03-10	90.1500	90.1500	90.1500	90.1500	+2.911%	1	1,484	+18.358%
2026-03-05	81.0000	88.2000	80.9500	87.6000	+8.282%	14	1,489	+21.804%
2026-03-04	85.0000	85.0000	80.9000	80.9000	-14.860%	9	1,476	+31.891%
2026-03-02	100.0100	100.0100	95.0200	95.0200	-1.483%	2	1,468	+12.292%
2026-02-27	98.0800	98.0800	96.4500	96.4500	+9.789%	14	1,468	+10.627%
2026-02-26	87.8500	87.8500	87.8500	87.8500	-6.503%	1	1,461	+21.457%
2026-02-23	93.9600	93.9600	93.9600	93.9600	+4.691%	1	1,462	+13.559%
2026-02-20	89.5800	89.7500	89.5800	89.7500	-6.705%	80	1,462	+18.886%
2026-02-19	96.2000	96.2000	96.2000	96.2000	-0.538%	2	1,513	+10.915%
2026-02-18	99.1700	99.1700	96.7200	96.7200	-3.280%	6	1,515	+10.318%
2026-02-17	100.0000	100.0000	100.0000	100.0000	+1.010%	3	1,513	+6.700%
2026-02-13	95.0500	99.0000	93.6000	99.0000	+5.792%	23	1,507	+7.778%
2026-02-12	88.3500	93.6500	88.3500	93.5800	+11.538%	30	1,507	+14.020%
2026-02-11	85.0000	85.0000	83.9000	83.9000	+7.813%	17	1,503	+27.175%
2026-02-09	83.7500	83.7500	77.8200	77.8200	-11.367%	115	1,490	+37.111%
2026-02-06	92.5000	92.5000	87.8000	87.8000	-2.876%	10	1,556	+21.526%
2026-02-05	89.5600	90.4000	89.5600	90.4000	+10.662%	3	1,566	+18.031%
2026-02-04	81.6900	81.6900	81.6900	81.6900	+11.843%	4	1,569	+30.616%
2026-02-03	70.0000	73.6100	69.3000	73.0400	+14.519%	81	1,565	+46.084%
2026-02-02	64.0500	64.7900	63.7800	63.7800	+1.561%	70	1,564	+67.294%
2026-01-30	60.7200	62.8500	60.1000	62.8000	+11.150%	20	1,545	+69.904%
2026-01-29	63.2500	65.2500	56.0000	56.5000	-34.417%	963	1,541	+88.850%
2026-01-28	86.5000	86.9300	86.1500	86.1500	-1.204%	16	1,501	+23.854%
2026-01-27	89.1000	89.1000	87.2000	87.2000	-1.802%	10	1,505	+22.362%
2026-01-26	91.9900	91.9900	88.5100	88.8000	-7.635%	4	1,501	+20.158%
2026-01-23	96.1400	96.1400	96.1400	96.1400	-3.812%	1	1,502	+10.984%
2026-01-22	104.5900	104.5900	99.9500	99.9500	-14.943%	2	1,502	+6.753%
2026-01-21	117.5100	117.5100	117.5100	117.5100	-3.822%	3	1,503	-9.199%
2026-01-20	120.1000	122.1800	118.5400	122.1800	+10.360%	20	1,503	-12.670%
2026-01-15	110.7100	110.7100	110.7100	110.7100	-4.313%	1	1,505	-3.622%
2026-01-14	114.1300	115.7000	114.1300	115.7000	+6.127%	2	1,506	-7.779%
2026-01-13	109.2600	109.2600	109.0200	109.0200	+9.020%	6	1,508	-2.128%
2026-01-12	93.7000	100.0000	93.7000	100.0000	+5.775%	23	1,514	+6.700%
2026-01-09	94.5200	94.5400	94.4900	94.5400	-4.118%	19	1,513	+12.862%
2026-01-08	100.0000	100.0000	98.6000	98.6000	+8.818%	10	1,513	+8.215%
2026-01-06	91.1000	91.1000	90.1500	90.6100	-0.407%	5	1,516	+17.757%
2026-01-05	92.7000	92.7000	90.9800	90.9800	+0.287%	53	1,516	+17.279%
2026-01-02	90.7200	90.7200	90.7200	90.7200	+2.799%	2	1,552	+17.615%
2025-12-30	87.6000	88.8500	87.6000	88.2500	-4.471%	43	1,552	+20.907%
2025-12-29	93.8400	93.8400	92.0000	92.3800	+4.090%	6	1,578	+15.501%
2025-12-24	90.0000	90.0000	88.7500	88.7500	-3.501%	2	1,581	+20.225%
2025-12-23	92.0000	92.0100	91.9700	91.9700	+0.900%	8	1,581	+16.016%
2025-12-19	91.1500	91.1500	91.1500	91.1500	-2.304%	1	1,573	+17.060%
2025-12-18	94.6100	94.6100	92.5000	93.3000	-5.567%	49	1,573	+14.362%
2025-12-16	98.7600	98.8000	98.7600	98.8000	-6.342%	4	1,580	+7.996%
2025-12-15	105.4900	105.4900	105.4900	105.4900	+2.071%	1	1,580	+1.147%
2025-12-10	104.1000	104.1000	103.1500	103.3500	+9.888%	5	1,581	+3.241%
2025-12-05	93.9500	94.8000	93.1400	94.0500	-1.765%	100	1,580	+13.450%
2025-12-04	97.1500	97.1500	95.7400	95.7400	-10.272%	3	1,527	+11.448%
2025-12-02	106.7000	106.7000	106.7000	106.7000	-2.388%	1	1,526	0.000%
2025-12-01	109.3100	109.3100	109.3100	109.3100	+0.082%	1	1,527	-2.388%
2025-11-28	109.2200	109.2200	109.2200	109.2200	-2.001%	5	1,526	-2.307%
2025-11-26	111.4500	111.4500	111.4500	111.4500	-5.181%	600	1,481	-4.262%
2025-11-25	118.0500	118.0500	117.5400	117.5400	-5.095%	3	1,481	-9.222%
2025-11-24	129.0000	129.0000	123.8500	123.8500	-14.142%	3	1,483	-13.847%
2025-11-21	141.4700	144.2500	141.4700	144.2500	+1.051%	7	1,484	-26.031%
2025-11-20	130.3100	142.7500	129.8700	142.7500	-2.260%	241	1,483	-25.254%
2025-11-19	145.5100	146.0500	145.5100	146.0500	+1.955%	3	1,487	-26.943%
2025-11-18	143.2500	143.2500	143.2500	143.2500	+8.687%	5	1,484	-25.515%
2025-11-14	131.8000	131.8000	131.8000	131.8000	+0.857%	1	1,487	-19.044%
2025-11-12	123.7500	130.6800	123.7500	130.6800	+9.356%	2	1,488	-18.350%
2025-11-11	120.0000	120.0000	119.5000	119.5000	+2.137%	2	1,486	-10.711%
2025-11-10	118.2600	119.3000	116.6300	117.0000	-12.327%	36	1,485	-8.803%
2025-11-07	130.0000	133.4500	130.0000	133.4500	+9.520%	32	1,477	-20.045%
2025-11-06	124.0000	124.0000	121.8500	121.8500	+6.792%	4	1,486	-12.433%
2025-11-05	119.5400	119.5400	114.1000	114.1000	-5.288%	51	1,485	-6.486%
2025-11-04	119.0000	120.4700	119.0000	120.4700	+7.275%	2	1,466	-11.430%
2025-11-03	107.4400	112.3000	106.9300	112.3000	+1.354%	14	1,462	-4.987%
2025-10-31	105.1500	110.8000	104.8000	110.8000	+10.557%	196	1,462	-3.700%
2025-10-30	104.6500	114.0000	95.2700	100.2200	+47.926%	483	1,499	+6.466%
2025-10-29	67.2000	67.8000	67.2000	67.7500	+4.552%	102	1,534	+57.491%
2025-10-28	64.7000	64.8000	64.7000	64.8000	-0.461%	100	1,532	+64.660%
2025-10-27	63.0000	65.5600	63.0000	65.1000	-6.331%	53	1,485	+63.902%
2025-10-24	69.5000	70.6500	69.5000	69.5000	-0.430%	9	1,485	+53.525%
2025-10-23	69.8000	69.8000	69.8000	69.8000	-3.737%	1	1,486	+52.865%
2025-10-21	72.2000	72.5100	72.2000	72.5100	-0.302%	2	1,485	+47.152%
2025-10-20	72.7300	72.7300	72.7300	72.7300	-16.016%	2	1,487	+46.707%
2025-10-16	77.3000	86.6000	77.3000	86.6000	+9.690%	2	1,486	+23.210%
2025-10-15	81.0000	81.0000	78.8000	78.9500	-4.070%	5	1,487	+35.149%
2025-10-14	83.7200	83.9000	82.3000	82.3000	+1.819%	8	1,487	+29.648%
2025-10-13	81.1000	81.7000	78.8900	80.8300	-3.980%	134	1,487	+32.005%
2025-10-10	81.6800	84.1800	81.4000	84.1800	+14.843%	3	1,423	+26.752%
2025-10-09	79.2600	79.2600	73.3000	73.3000	-6.624%	207	1,422	+45.566%
2025-10-08	79.9100	79.9100	77.5000	78.5000	-5.592%	14	1,272	+35.924%
2025-10-07	82.4100	83.8700	82.4100	83.1500	-3.393%	15	1,249	+28.322%
2025-10-06	86.1700	87.9500	86.0700	86.0700	+7.346%	4	1,249	+23.969%
2025-10-03	78.7200	80.1800	78.1700	80.1800	+6.835%	14	1,250	+33.076%
2025-10-02	77.4000	77.6000	74.9500	75.0500	-3.881%	310	1,252	+42.172%
2025-10-01	80.0000	80.0000	77.5500	78.0800	+8.369%	32	1,097	+36.655%
2025-09-30	72.8500	72.9000	72.0500	72.0500	+6.978%	26	1,084	+48.092%
2025-09-29	65.5500	67.3500	65.5500	67.3500	-1.607%	4	1,064	+58.426%
2025-09-26	67.1000	68.4500	67.1000	68.4500	+1.407%	32	1,061	+55.880%
2025-09-25	67.4000	67.9500	67.4000	67.5000	+2.118%	41	1,045	+58.074%
2025-09-24	64.1000	66.1000	64.1000	66.1000	-0.302%	4	1,019	+61.422%
2025-09-23	63.0000	66.3600	62.9000	66.3000	+8.689%	65	1,015	+60.935%
2025-09-22	57.9400	61.0000	57.9400	61.0000	+3.653%	3	950	+74.918%
2025-09-19	58.8500	58.8500	58.8500	58.8500	+2.348%	1	948	+81.308%
2025-09-18	56.5000	57.5000	55.6100	57.5000	-3.166%	20	947	+85.565%
2025-09-17	60.0000	61.0800	58.8500	59.3800	+1.158%	128	943	+79.690%
2025-09-16	60.0000	61.7500	58.7000	58.7000	-4.475%	15	843	+81.772%
2025-09-15	61.4300	61.4500	60.5300	61.4500	-4.313%	7	842	+73.637%
2025-09-12	64.2200	64.2200	64.2200	64.2200	+0.422%	10	838	+66.148%
2025-09-11	63.8500	65.0500	63.8500	63.9500	-2.366%	74	828	+66.849%
2025-09-10	64.0000	65.5000	64.0000	65.5000	+1.236%	11	813	+62.901%
2025-09-05	65.6800	65.6800	64.7000	64.7000	+1.938%	3	802	+64.915%
2025-09-04	64.5000	64.5000	63.4700	63.4700	-7.948%	25	800	+68.111%
2025-09-03	68.7000	68.9500	68.7000	68.9500	-2.887%	25	785	+54.750%
2025-09-02	71.9000	71.9000	70.7000	71.0000	+8.563%	84	775	+50.282%
2025-08-28	67.0000	67.0000	65.4000	65.4000	-3.254%	155	737	+63.150%
2025-08-27	67.6000	67.6000	67.6000	67.6000	+2.908%	300	594	+57.840%
2025-08-26	65.6900	65.6900	65.6900	65.6900	+0.259%	3	308	+62.430%
2025-08-25	65.2600	65.5200	65.2600	65.5200	-0.907%	98	311	+62.851%
2025-08-22	69.0000	69.0000	66.1200	66.1200	-6.702%	4	213	+61.373%
2025-08-21	71.6300	71.6300	70.8700	70.8700	+6.045%	2	213	+50.557%
2025-08-19	66.8300	66.8300	66.8300	66.8300	+5.410%	10	211	+59.659%
2025-08-18	65.9700	65.9700	63.4000	63.4000	+9.594%	16	221	+68.297%
2025-08-15	57.3500	57.8500	57.3500	57.8500	-2.148%	20	214	+84.443%
2025-08-14	59.1200	59.1200	59.1100	59.1200	+2.319%	10	204	+80.480%
2025-08-13	57.7800	57.7800	57.7800	57.7800	+0.838%	10	204	+84.666%
2025-08-12	59.2000	59.2000	56.5800	57.3000	-8.320%	31	194	+86.213%
2025-08-11	62.0500	62.6000	62.0500	62.5000	-0.319%	12	186	+70.720%
2025-08-06	65.8000	65.8000	62.7000	62.7000	-0.460%	6	175	+70.175%
2025-08-05	62.9900	62.9900	62.9900	62.9900	+2.423%	2	175	+69.392%
2025-08-04	63.5500	63.9800	61.5000	61.5000	-7.616%	3	173	+73.496%
2025-08-01	64.9500	66.5700	64.9500	66.5700	+15.413%	2	171	+60.282%
2025-07-31	59.5000	59.5000	56.1000	57.6800	-32.891%	28	170	+84.986%
2025-07-30	83.8000	85.9500	83.7500	85.9500	+5.694%	30	147	+24.142%
2025-07-29	80.5500	81.3200	80.5500	81.3200	+4.592%	5	122	+31.210%
2025-07-25	77.7500	77.7500	77.7500	77.7500	-1.081%	3	118	+37.235%
2025-07-24	77.8500	79.4000	77.8500	78.6000	-10.274%	21	116	+35.751%
2025-07-18	87.6000	87.6000	87.6000	87.6000	+0.574%	6	98	+21.804%
2025-07-17	87.1000	87.1000	87.1000	87.1000	-0.115%	1	104	+22.503%
2025-07-16	87.1500	88.1000	87.1500	87.2000	+3.748%	18	105	+22.362%
2025-07-15	82.0000	84.0500	82.0000	84.0500	+3.701%	21	92	+26.948%
2025-07-14	81.0000	81.0500	80.7800	81.0500	-1.841%	17	72	+31.647%
2025-07-11	82.5700	82.5700	82.5700	82.5700	+1.750%	6	58	+29.224%
2025-07-10	83.0200	83.0200	81.1500	81.1500	+4.132%	22	53	+31.485%
2025-07-09	78.9500	78.9500	77.8900	77.9300	-8.372%	14	43	+36.918%
2025-07-07	84.2100	85.0500	84.2100	85.0500	-2.466%	2	40	+25.456%
2025-07-02	88.2500	88.2500	87.2000	87.2000	+9.328%	2	41	+22.362%
2025-06-30	79.7600	79.7600	79.7600	79.7600	-4.821%	1	40	+33.776%
2025-06-27	83.8000	83.8000	83.8000	83.8000	-3.512%	5	41	+27.327%
2025-06-26	88.0700	88.0700	86.8400	86.8500	-2.972%	22	36	+22.855%
2025-06-25	89.5100	89.5100	89.5100	89.5100	-2.791%	1	36	+19.205%
2025-06-24	92.0800	92.0800	92.0800	92.0800	-8.333%	1	36	+15.877%
2025-06-20	100.4500	100.4500	100.4500	100.4500	+3.344%	60	37	+6.222%
2025-06-17	97.0500	97.2000	97.0500	97.2000	-4.425%	2	7	+9.774%
2025-06-13	101.7000	101.7000	101.7000	101.7000	+3.134%	4	7	+4.916%
2025-06-10	98.6100	98.6100	98.6100	98.6100	+1.513%	1	7	+8.204%
2025-06-09	97.1400	97.1400	97.1400	97.1400	-1.899%	1	6	+9.841%
2025-06-06	99.0200	99.0200	99.0200	99.0200	-6.240%	2	5	+7.756%
2025-06-04	105.6100	105.6100	105.6100	105.6100	-5.112%	1	4	+1.032%
2025-06-03	110.0500	111.3000	110.0500	111.3000	-7.841%	3	4	-4.133%
2025-05-28	120.7700	120.7700	120.7700	120.7700	0.000%	1	1	-11.650%