Dark

META20260918P675
META Sep 18 2026 675.00 Put (META260918P00675000)
option OPRA

Expired

Sep 17, 2026

3.15-67.692%(-6.60)7,578

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	12.2500	2.7900	3.1500	-67.692%	7,578	2,194	0.000%
2026-09-16	7.1000	10.8000	5.4500	9.7500	-25.287%	5,077	1,181	-67.692%
2026-09-15	18.1000	18.7500	9.9500	13.0500	-25.429%	1,361	496	-75.862%
2026-09-14	23.4000	25.3100	15.5000	17.5000	-39.551%	75	485	-82.000%
2026-09-11	23.8500	28.9500	22.8500	28.9500	-14.978%	27	486	-89.119%
2026-09-10	31.9500	35.2500	25.7000	34.0500	+12.562%	58	499	-90.749%
2026-09-09	38.6500	38.6500	28.2000	30.2500	-52.022%	170	477	-89.587%
2026-09-08	65.2100	65.2100	63.0500	63.0500	-3.000%	2	382	-95.004%
2026-09-04	63.9300	65.0000	63.9300	65.0000	-38.113%	3	383	-95.154%
2026-08-27	104.0100	105.1500	104.0100	105.0300	-9.977%	82	383	-97.001%
2026-08-24	119.3700	119.3700	116.6700	116.6700	-6.858%	2	307	-97.300%
2026-08-21	124.8500	125.2600	124.8500	125.2600	-6.571%	2	308	-97.485%
2026-08-20	130.1800	134.0700	128.2600	134.0700	+7.514%	146	308	-97.650%
2026-08-19	130.2900	130.2900	122.6600	124.7000	+14.719%	9	442	-97.474%
2026-08-17	95.0100	108.7000	95.0100	108.7000	+27.135%	2	448	-97.102%
2026-08-14	85.5000	85.5000	85.5000	85.5000	+12.500%	1	449	-96.316%
2026-08-11	76.0000	76.0000	76.0000	76.0000	-7.430%	1	450	-95.855%
2026-08-07	82.1000	82.1000	82.1000	82.1000	-35.420%	2	451	-96.163%
2026-07-31	128.0000	129.2700	127.1300	127.1300	-12.372%	9	453	-97.522%
2026-07-30	140.9000	145.0800	140.9000	145.0800	+57.183%	4	446	-97.829%
2026-07-23	92.3000	92.3000	92.3000	92.3000	+46.975%	3	445	-96.587%
2026-07-21	64.0000	64.2200	62.8000	62.8000	-7.958%	3	448	-94.984%
2026-07-17	68.7000	76.1000	66.5600	68.2300	+18.661%	18	447	-95.383%
2026-07-16	52.1900	58.1000	50.5000	57.5000	+9.733%	49	455	-94.522%
2026-07-15	58.8000	58.9000	50.2500	52.4000	-11.337%	52	476	-93.989%
2026-07-14	58.8000	60.3000	58.8000	59.1000	-0.672%	11	449	-94.670%
2026-07-13	60.1000	60.1000	57.8200	59.5000	+2.410%	39	449	-94.706%
2026-07-10	57.1500	61.4500	56.0000	58.1000	-24.555%	67	435	-94.578%
2026-07-01	83.2000	83.2000	77.0100	77.0100	-37.795%	18	436	-95.910%
2026-06-30	123.8000	123.8000	123.8000	123.8000	+5.713%	1	436	-97.456%
2026-06-29	117.0800	117.1100	117.0800	117.1100	-9.477%	2	437	-97.310%
2026-06-25	129.3800	129.3800	129.3700	129.3700	+9.775%	7	439	-97.565%
2026-06-23	120.6800	120.6800	117.8500	117.8500	+14.417%	6	432	-97.327%
2026-06-08	103.0000	103.0000	103.0000	103.0000	+15.536%	1	428	-96.942%
2026-06-05	89.1500	89.1500	89.1500	89.1500	+11.160%	1	429	-96.467%
2026-06-03	80.2800	80.2800	80.2000	80.2000	-17.285%	17	428	-96.072%
2026-06-01	96.9600	96.9600	96.9600	96.9600	+27.713%	2	425	-96.751%
2026-05-29	75.9200	75.9200	75.9200	75.9200	-11.505%	2	427	-95.851%
2026-05-26	85.7900	85.7900	85.7900	85.7900	-0.510%	1	429	-96.328%
2026-05-22	86.2300	86.2300	86.2300	86.2300	-1.945%	1	429	-96.347%
2026-05-21	86.6100	87.9400	86.6100	87.9400	-0.801%	202	430	-96.418%
2026-05-19	88.6500	88.6500	88.6500	88.6500	+2.783%	1	430	-96.447%
2026-05-15	86.2500	86.2500	86.2500	86.2500	+3.318%	1	264	-96.348%
2026-05-13	83.4800	83.4800	83.4800	83.4800	-5.459%	3	264	-96.227%
2026-05-08	89.3700	89.3700	88.3000	88.3000	-1.769%	39	264	-96.433%
2026-05-05	89.8900	89.8900	89.8900	89.8900	+3.979%	20	283	-96.496%
2026-05-04	88.1500	88.1500	86.4500	86.4500	-1.739%	16	303	-96.356%
2026-05-01	88.0900	88.0900	87.9800	87.9800	+2.184%	10	305	-96.420%
2026-04-30	90.0000	95.9500	86.1000	86.1000	+41.263%	50	305	-96.341%
2026-04-29	60.7700	61.5500	60.6500	60.9500	-0.408%	5	366	-94.832%
2026-04-28	61.8000	62.1500	61.0500	61.2000	+5.064%	5	363	-94.853%
2026-04-27	60.0000	60.0000	58.2500	58.2500	-2.183%	14	358	-94.592%
2026-04-24	62.1000	62.1000	59.3500	59.5500	-11.843%	138	347	-94.710%
2026-04-23	64.9000	67.6500	63.7000	67.5500	+13.740%	68	406	-95.337%
2026-04-22	59.3900	59.4100	59.3900	59.3900	-2.239%	5	437	-94.696%
2026-04-20	59.1900	61.2000	58.9500	60.7500	+7.522%	5	441	-94.815%
2026-04-17	56.4200	56.6500	55.6000	56.5000	-8.620%	16	436	-94.425%
2026-04-16	60.1800	61.8300	60.1700	61.8300	-2.630%	291	430	-94.905%
2026-04-15	63.3900	63.5000	61.3500	63.5000	-12.534%	115	237	-95.039%
2026-04-14	72.6000	72.6000	72.6000	72.6000	-14.235%	3	137	-95.661%
2026-04-10	84.6500	84.6500	84.6500	84.6500	-27.401%	1	136	-96.279%
2026-04-01	116.6000	116.6000	116.6000	116.6000	-24.286%	1	136	-97.298%
2026-03-27	154.0000	154.0000	154.0000	154.0000	+47.651%	1	136	-97.955%
2026-03-24	104.3000	104.3000	104.3000	104.3000	+6.288%	15	135	-96.980%
2026-03-23	98.1300	98.1300	98.1300	98.1300	+3.056%	1	144	-96.790%
2026-03-19	95.2200	95.2200	95.2200	95.2200	+10.824%	1	144	-96.692%
2026-03-16	85.9200	85.9200	85.9200	85.9200	+20.084%	2	144	-96.334%
2026-03-10	71.5500	71.5500	71.5500	71.5500	-11.228%	2	144	-95.597%
2026-03-06	82.0000	82.0000	80.6000	80.6000	+15.390%	3	142	-96.092%
2026-03-05	69.8500	69.8500	69.8500	69.8500	+1.526%	4	139	-95.490%
2026-03-04	72.7500	72.7500	68.8000	68.8000	-9.354%	16	143	-95.422%
2026-03-03	81.2500	81.2500	75.9000	75.9000	+1.335%	4	129	-95.850%
2026-03-02	74.8500	74.9000	74.8500	74.9000	+1.148%	2	127	-95.794%
2026-02-26	74.0500	74.0500	74.0500	74.0500	-3.894%	10	129	-95.746%
2026-02-25	77.4000	77.4000	77.0500	77.0500	+2.542%	17	135	-95.912%
2026-02-20	75.1400	75.1400	75.1400	75.1400	-11.725%	1	135	-95.808%
2026-02-17	86.8300	86.8300	85.1200	85.1200	+22.740%	2	135	-96.299%
2026-02-11	70.7900	70.7900	69.3500	69.3500	-7.212%	5	134	-95.458%
2026-02-09	74.7400	74.7400	74.7400	74.7400	-2.809%	6	134	-95.785%
2026-02-06	75.0800	78.6500	75.0800	76.9000	+11.433%	9	134	-95.904%
2026-02-05	69.0100	69.0100	69.0100	69.0100	+11.253%	2	130	-95.435%
2026-02-03	62.1400	62.1400	62.0300	62.0300	+12.884%	25	128	-94.922%
2026-02-02	54.8500	54.9500	54.8500	54.9500	+5.268%	34	139	-94.268%
2026-01-30	51.2500	52.2000	51.2500	52.2000	+7.518%	2	139	-93.966%
2026-01-29	51.8500	54.5500	48.5500	48.5500	-34.392%	10	139	-93.512%
2026-01-28	72.7600	74.0500	72.7600	74.0000	+2.678%	104	132	-95.743%
2026-01-27	72.0700	72.0700	72.0700	72.0700	-3.559%	2	102	-95.629%
2026-01-26	73.9200	74.7300	73.9200	74.7300	-12.237%	2	100	-95.785%
2026-01-22	87.8400	87.8400	85.0000	85.1500	0.000%	101	100	-96.301%