Dark

META20260918P665
META Sep 18 2026 665.00 Put (META260918P00665000)
option OPRA

Expired

Sep 17, 2026

1.05-80.909%(-4.45)8,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5200	6.7400	0.9500	1.0500	-80.909%	8,334	1,981	0.000%
2026-09-16	4.5000	6.2500	2.8400	5.5000	-32.099%	5,882	1,399	-80.909%
2026-09-15	14.6500	15.0300	5.9800	8.1000	-29.626%	4,099	1,007	-87.037%
2026-09-14	20.7000	20.7100	10.1000	11.5100	-49.957%	1,154	771	-90.877%
2026-09-11	22.0000	23.0000	15.0000	23.0000	-18.295%	114	543	-95.435%
2026-09-10	22.6800	28.2500	19.5000	28.1500	+22.658%	196	586	-96.270%
2026-09-09	30.9500	33.5700	21.5000	22.9500	-48.264%	341	605	-95.425%
2026-09-08	44.3600	44.3600	44.3600	44.3600	-12.866%	1	519	-97.633%
2026-09-04	55.1000	55.5000	50.9100	50.9100	-3.488%	5	523	-97.938%
2026-09-03	53.7300	56.4500	52.7500	52.7500	-29.667%	13	523	-98.009%
2026-09-02	75.0000	75.0000	75.0000	75.0000	-17.673%	1	523	-98.600%
2026-08-28	87.8000	91.1000	87.8000	91.1000	-4.807%	3	524	-98.847%
2026-08-27	81.4000	95.7000	81.4000	95.7000	-3.499%	6	524	-98.903%
2026-08-26	99.1700	99.1700	99.1700	99.1700	-13.765%	1	524	-98.941%
2026-08-24	115.2400	115.2400	115.0000	115.0000	-0.450%	2	524	-99.087%
2026-08-21	115.5200	115.5200	115.5200	115.5200	-7.116%	5	524	-99.091%
2026-08-20	120.3600	124.3700	118.4000	124.3700	+3.668%	132	525	-99.156%
2026-08-19	120.6000	120.6000	119.9700	119.9700	+5.237%	2	525	-99.125%
2026-08-18	114.0000	114.0000	114.0000	114.0000	+15.152%	4	524	-99.079%
2026-08-17	85.5700	99.0000	85.5700	99.0000	+26.034%	6	520	-98.939%
2026-08-13	78.5500	78.5500	78.5500	78.5500	+25.740%	1	522	-98.663%
2026-08-11	62.1000	62.4700	62.1000	62.4700	-21.500%	6	522	-98.319%
2026-08-06	79.5800	79.5800	79.5800	79.5800	-0.773%	1	528	-98.681%
2026-08-03	80.2000	80.2000	80.2000	80.2000	-39.380%	1	528	-98.691%
2026-07-30	136.2000	136.2000	132.3000	132.3000	+55.191%	6	527	-99.206%
2026-07-29	89.5000	89.5000	85.1000	85.2500	+0.059%	9	527	-98.768%
2026-07-28	86.1500	87.7500	83.8500	85.2000	+0.235%	71	530	-98.768%
2026-07-27	81.9500	85.4000	81.9500	85.0000	+0.771%	35	546	-98.765%
2026-07-24	80.2000	84.3500	79.7000	84.3500	+5.411%	28	563	-98.755%
2026-07-23	77.2600	80.0200	77.2600	80.0200	+20.240%	9	576	-98.688%
2026-07-22	63.4000	66.5500	63.4000	66.5500	+17.476%	6	578	-98.422%
2026-07-21	58.0000	58.0000	55.5500	56.6500	-3.410%	119	557	-98.147%
2026-07-20	58.3000	58.6500	56.2700	58.6500	-5.174%	49	542	-98.210%
2026-07-17	57.4000	70.0000	57.4000	61.8500	+21.752%	97	526	-98.302%
2026-07-16	49.0800	50.8000	45.3400	50.8000	+11.038%	50	563	-97.933%
2026-07-15	50.0000	50.0000	45.6000	45.7500	-15.372%	27	553	-97.705%
2026-07-14	54.1500	55.5000	52.0000	54.0600	-2.700%	35	565	-98.058%
2026-07-13	51.5600	56.2500	50.8500	55.5600	+5.128%	87	543	-98.110%
2026-07-10	49.8000	56.0000	49.8000	52.8500	-26.801%	206	530	-98.013%
2026-07-07	72.2000	72.2000	72.2000	72.2000	-21.394%	1	474	-98.546%
2026-07-02	89.3700	91.8500	89.3700	91.8500	+24.458%	11	472	-98.857%
2026-07-01	68.0000	73.8000	68.0000	73.8000	-35.035%	2	472	-98.577%
2026-06-24	113.6000	113.6000	113.6000	113.6000	+35.399%	5	473	-99.076%
2026-06-16	87.0000	87.0000	83.9000	83.9000	-4.366%	12	468	-98.749%
2026-06-15	87.6900	87.7300	87.6900	87.7300	-19.247%	6	468	-98.803%
2026-06-12	108.6400	108.6400	108.6400	108.6400	+14.154%	1	468	-99.034%
2026-06-09	95.1700	95.1700	95.1700	95.1700	+46.618%	10	468	-98.897%
2026-06-04	64.9100	64.9100	64.9100	64.9100	-12.355%	3	476	-98.382%
2026-06-03	74.0700	74.0700	74.0600	74.0600	+7.645%	6	476	-98.582%
2026-05-29	69.4000	69.4000	68.0000	68.8000	+3.071%	10	476	-98.474%
2026-05-27	73.7000	73.7000	66.7500	66.7500	-15.249%	2	474	-98.427%
2026-05-22	78.7600	78.7600	78.7600	78.7600	-3.005%	1	474	-98.667%
2026-05-21	85.4000	85.4000	79.1200	81.2000	+0.247%	203	474	-98.707%
2026-05-19	81.0000	81.0000	81.0000	81.0000	+8.652%	18	474	-98.704%
2026-05-15	75.3500	75.3500	74.5500	74.5500	-9.063%	2	278	-98.592%
2026-05-08	81.9800	81.9800	81.9800	81.9800	-3.040%	1	278	-98.719%
2026-05-05	84.5500	84.5500	84.5500	84.5500	+4.126%	2	277	-98.758%
2026-05-01	81.2900	81.2900	81.2000	81.2000	+2.357%	10	280	-98.707%
2026-04-30	79.3300	79.3300	79.3300	79.3300	+39.912%	1	280	-98.676%
2026-04-29	57.0000	57.0000	55.6500	56.7000	-0.787%	8	281	-98.148%
2026-04-28	57.7500	57.7500	57.0000	57.1500	+5.638%	11	280	-98.163%
2026-04-27	54.3000	54.3000	53.6400	54.1000	-1.259%	8	280	-98.059%
2026-04-24	63.9000	63.9000	54.7900	54.7900	-6.581%	41	284	-98.084%
2026-04-23	58.6600	58.6600	58.6500	58.6500	+7.221%	10	286	-98.210%
2026-04-22	54.7000	54.7000	54.7000	54.7000	-2.129%	1	286	-98.080%
2026-04-21	55.8900	55.8900	55.8900	55.8900	+7.688%	1	284	-98.121%
2026-04-17	51.9500	51.9500	51.1000	51.9000	-7.106%	4	284	-97.977%
2026-04-16	58.1500	58.1500	55.8700	55.8700	-3.088%	45	284	-98.121%
2026-04-15	58.5100	58.5100	56.6100	57.6500	-5.212%	207	269	-98.179%
2026-04-14	62.9500	62.9500	60.8200	60.8200	-18.744%	71	207	-98.274%
2026-04-13	76.2000	76.2000	74.8500	74.8500	-5.671%	2	145	-98.597%
2026-04-09	78.0000	79.3500	78.0000	79.3500	-6.647%	3	145	-98.677%
2026-04-08	88.2800	88.2800	85.0000	85.0000	-39.112%	2	146	-98.765%
2026-03-30	139.6000	139.6000	139.6000	139.6000	-7.824%	1	145	-99.248%
2026-03-27	151.4500	151.4500	151.4500	151.4500	+14.535%	6	144	-99.307%
2026-03-26	132.2300	132.2300	132.2300	132.2300	+47.611%	7	150	-99.206%
2026-03-23	91.5300	91.5300	88.9000	89.5800	+8.912%	22	143	-98.828%
2026-03-18	82.2800	82.2800	82.2500	82.2500	+6.929%	4	140	-98.723%
2026-03-17	76.9200	76.9200	76.9200	76.9200	-14.761%	3	136	-98.635%
2026-03-13	83.7300	90.2400	83.2000	90.2400	+16.816%	43	136	-98.836%
2026-03-12	76.9500	77.2500	76.9500	77.2500	+13.104%	3	100	-98.641%
2026-03-11	69.1000	69.1000	68.3000	68.3000	-1.514%	2	99	-98.463%
2026-03-10	69.3000	69.6000	68.0000	69.3500	-11.825%	45	98	-98.486%
2026-03-09	78.6500	78.6500	78.6500	78.6500	+12.598%	1	74	-98.665%
2026-03-05	65.4700	71.1000	65.4700	69.8500	+10.575%	13	77	-98.497%
2026-03-04	63.1500	63.1700	62.9000	63.1700	-11.278%	7	73	-98.338%
2026-03-03	72.9000	72.9000	71.2000	71.2000	+2.299%	6	71	-98.525%
2026-03-02	69.1000	69.6500	69.1000	69.6000	-4.905%	15	73	-98.491%
2026-02-27	73.1900	73.1900	73.1900	73.1900	-6.693%	3	65	-98.565%
2026-02-17	78.4400	78.4400	78.4400	78.4400	+8.748%	1	61	-98.661%
2026-02-12	72.1400	72.1400	72.1300	72.1300	+10.646%	25	61	-98.544%
2026-02-11	65.7800	65.7800	65.1700	65.1900	-1.062%	13	46	-98.389%
2026-02-09	65.8900	65.8900	65.8900	65.8900	-4.355%	10	51	-98.406%
2026-02-06	70.0300	73.2000	68.8900	68.8900	+8.574%	5	43	-98.476%
2026-02-04	60.6500	64.9700	60.6500	63.4500	+17.609%	34	43	-98.345%
2026-02-03	53.9500	53.9500	53.9500	53.9500	+11.698%	1	29	-98.054%
2026-01-30	47.8500	48.3000	47.2500	48.3000	+7.813%	18	29	-97.826%
2026-01-29	46.5000	50.6000	44.6000	44.8000	-34.166%	26	17	-97.656%
2026-01-28	68.0500	68.0500	68.0500	68.0500	-3.132%	1	15	-98.457%
2026-01-27	70.4900	70.4900	70.2500	70.2500	-1.015%	4	14	-98.505%
2026-01-26	71.9100	72.1000	70.9700	70.9700	-5.373%	11	12	-98.521%
2026-01-23	72.0700	75.0000	71.8200	75.0000	0.000%	3	2	-98.600%