Dark

META20260918P655
META Sep 18 2026 655.00 Put (META260918P00655000)
option OPRA

EOD

Jul 23, 2026

73.33+18.849%(+11.63)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.7500	77.7500	73.3300	73.3300	+18.849%	13	312	0.000%
2026-07-22	58.1700	61.7000	58.1700	61.7000	+23.896%	3	316	+18.849%
2026-07-21	52.1500	52.7000	49.8000	49.8000	-4.871%	46	315	+47.249%
2026-07-20	57.7200	57.7600	52.3500	52.3500	-17.844%	12	310	+40.076%
2026-07-17	58.8800	63.7200	57.2500	63.7200	+45.214%	10	307	+15.082%
2026-07-16	41.7700	43.8800	41.7700	43.8800	+3.198%	3	303	+67.115%
2026-07-15	46.3000	48.3300	40.5000	42.5200	-12.690%	30	300	+72.460%
2026-07-14	50.5500	50.5500	46.6000	48.7000	-3.564%	24	300	+50.575%
2026-07-13	49.7800	50.5000	45.3200	50.5000	+6.428%	11	286	+45.208%
2026-07-10	46.7500	48.9500	45.3800	47.4500	-25.240%	57	282	+54.542%
2026-07-09	69.5300	69.5300	63.4000	63.4700	-23.668%	22	289	+15.535%
2026-07-02	84.5500	84.5500	83.1500	83.1500	+20.507%	5	272	-11.810%
2026-07-01	69.2700	69.6000	63.8200	69.0000	-33.743%	30	272	+6.275%
2026-06-30	104.1400	104.1400	104.1400	104.1400	+4.842%	1	264	-29.585%
2026-06-29	99.3400	100.2800	99.0900	99.3300	-2.761%	13	265	-26.175%
2026-06-23	102.1500	102.1500	102.1500	102.1500	+11.129%	1	256	-28.213%
2026-06-18	91.9200	91.9200	91.9200	91.9200	-12.789%	10	256	-20.224%
2026-06-11	105.4000	105.4000	105.4000	105.4000	+23.636%	2	256	-30.427%
2026-06-10	85.2500	85.2500	85.2500	85.2500	-2.760%	1	254	-13.982%
2026-06-09	87.6700	87.6700	87.6700	87.6700	+19.932%	10	254	-16.357%
2026-06-05	73.1000	73.1000	73.1000	73.1000	-8.625%	1	254	+0.315%
2026-06-01	73.5300	80.0000	73.5300	80.0000	+27.490%	3	255	-8.338%
2026-05-29	63.0600	63.0600	62.7500	62.7500	+7.541%	4	255	+16.861%
2026-05-28	60.2000	61.1600	58.3500	58.3500	-4.905%	8	259	+25.673%
2026-05-27	71.2500	71.2500	61.3600	61.3600	-20.621%	7	265	+19.508%
2026-05-21	77.2000	77.3000	77.2000	77.3000	+2.343%	2	267	-5.136%
2026-05-20	78.4000	78.4000	75.5300	75.5300	-2.454%	7	267	-2.913%
2026-05-19	76.8500	77.4300	76.8500	77.4300	+8.445%	6	268	-5.295%
2026-05-18	71.4000	71.4000	71.4000	71.4000	+4.539%	2	268	+2.703%
2026-05-15	69.2000	69.2000	68.3000	68.3000	-4.409%	2	268	+7.365%
2026-05-13	71.4500	71.4500	71.4500	71.4500	-1.080%	1	272	+2.631%
2026-05-08	72.2300	72.2300	72.2300	72.2300	+6.455%	1	273	+1.523%
2026-05-07	67.8500	67.8500	67.8500	67.8500	-14.439%	3	273	+8.077%
2026-05-05	79.4000	79.4100	79.3000	79.3000	-1.869%	6	270	-7.528%
2026-04-30	80.8100	80.8100	80.8100	80.8100	+52.099%	3	275	-9.256%
2026-04-29	53.4000	53.4000	53.1300	53.1300	+0.492%	11	272	+38.020%
2026-04-28	51.2000	53.0000	51.2000	52.8700	+7.898%	22	269	+38.699%
2026-04-27	50.9000	50.9000	49.0000	49.0000	-2.293%	4	258	+49.653%
2026-04-24	53.7500	53.7500	50.1500	50.1500	-12.631%	16	255	+46.221%
2026-04-23	54.6900	57.4000	52.7100	57.4000	+9.333%	3	258	+27.753%
2026-04-21	52.5000	52.5000	52.5000	52.5000	-1.074%	8	252	+39.676%
2026-04-20	53.0700	53.0700	53.0700	53.0700	+11.258%	8	252	+38.176%
2026-04-17	47.4500	48.4500	46.7000	47.7000	-7.054%	98	251	+53.732%
2026-04-16	52.8700	52.8700	51.3200	51.3200	-3.261%	19	224	+42.888%
2026-04-15	53.1200	53.1200	53.0500	53.0500	-7.995%	2	216	+38.228%
2026-04-14	61.7500	61.7500	56.6500	57.6600	-17.393%	10	215	+27.177%
2026-04-13	72.2500	72.2500	69.8000	69.8000	-3.989%	4	200	+5.057%
2026-04-10	72.7000	72.7000	72.7000	72.7000	-1.357%	2	200	+0.867%
2026-04-09	73.5000	73.8500	73.5000	73.7000	-7.179%	7	200	-0.502%
2026-04-08	89.0000	89.0000	77.6000	79.4000	-22.271%	13	200	-7.645%
2026-04-01	102.1500	102.1500	102.1500	102.1500	-26.021%	1	207	-28.213%
2026-03-27	138.0800	138.0800	138.0800	138.0800	+55.321%	1	207	-46.893%
2026-03-25	89.1100	89.1100	88.9000	88.9000	-4.306%	27	207	-17.514%
2026-03-24	91.0400	92.9000	91.0400	92.9000	+7.835%	2	224	-21.066%
2026-03-23	82.8500	86.1500	82.8500	86.1500	+13.804%	3	225	-14.881%
2026-03-16	73.9500	76.1500	73.9500	75.7000	-9.135%	18	227	-3.131%
2026-03-13	77.5000	83.3100	76.6000	83.3100	+18.760%	5	209	-11.979%
2026-03-12	70.1500	70.1500	70.1500	70.1500	+8.256%	5	207	+4.533%
2026-03-11	62.4700	65.1300	62.4700	64.8000	+3.963%	9	202	+13.164%
2026-03-10	63.4500	65.0000	62.3300	62.3300	-11.021%	50	201	+17.648%
2026-03-06	73.9500	73.9500	68.3500	70.0500	+7.192%	8	192	+4.682%
2026-03-05	58.5000	67.3000	58.5000	65.3500	+9.008%	26	188	+12.211%
2026-03-04	60.9000	60.9000	58.4000	59.9500	-8.473%	10	167	+22.319%
2026-03-03	64.3100	65.5000	64.3100	65.5000	+1.236%	10	157	+11.954%
2026-03-02	64.4000	64.7000	64.4000	64.7000	-4.361%	14	152	+13.338%
2026-02-27	70.9000	72.1000	67.6500	67.6500	+4.237%	16	158	+8.396%
2026-02-26	64.9000	64.9000	64.9000	64.9000	-9.736%	1	145	+12.989%
2026-02-24	75.3300	75.3300	71.7500	71.9000	-1.574%	6	145	+1.989%
2026-02-23	68.6000	73.0500	68.6000	73.0500	+12.454%	3	149	+0.383%
2026-02-20	63.2000	65.4000	63.2000	64.9600	-8.828%	3	150	+12.885%
2026-02-17	73.1300	73.1300	71.2500	71.2500	-3.127%	3	149	+2.919%
2026-02-13	73.5500	73.5500	73.5500	73.5500	+7.876%	1	146	-0.299%
2026-02-12	67.3400	68.1900	67.3400	68.1800	+11.569%	33	146	+7.554%
2026-02-11	61.1100	61.1100	61.1100	61.1100	+5.910%	1	117	+19.997%
2026-02-10	59.3000	59.3300	57.7000	57.7000	+0.874%	5	117	+27.088%
2026-02-09	57.4500	57.4500	57.2000	57.2000	-13.360%	13	117	+28.199%
2026-02-06	68.7500	68.7500	65.3000	66.0200	+11.332%	9	119	+11.072%
2026-02-05	59.3000	59.3000	59.3000	59.3000	+0.833%	3	121	+23.659%
2026-02-04	54.6500	58.8100	54.6500	58.8100	+28.687%	5	121	+24.690%
2026-02-02	45.9500	45.9600	45.6500	45.7000	+2.581%	116	121	+60.460%
2026-01-30	43.7000	44.6000	43.5000	44.5500	+2.179%	4	56	+64.602%
2026-01-29	44.9500	45.8500	43.6000	43.6000	-30.794%	6	53	+68.188%
2026-01-28	63.0000	63.0000	63.0000	63.0000	-7.787%	1	48	+16.397%
2026-01-23	68.3200	68.3200	68.3200	68.3200	-10.926%	2	47	+7.333%
2026-01-22	76.7000	76.7000	76.7000	76.7000	0.000%	45	45	-4.394%