Dark

META20260918P650
META Sep 18 2026 650.00 Put (META260918P00650000)
option OPRA

Expired

Sep 17, 2026

0.1800-89.888%(-1.6000)8,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	2.0900	0.1700	0.1800	-89.888%	8,007	7,154	0.000%
2026-09-16	1.5500	2.3000	0.8800	1.7800	-48.406%	5,527	6,995	-89.888%
2026-09-15	7.4700	8.0000	2.6500	3.4500	-38.393%	3,893	6,242	-94.783%
2026-09-14	9.3500	13.0000	4.9300	5.6000	-58.944%	3,847	5,606	-96.786%
2026-09-11	14.0500	14.3400	8.5000	13.6400	-23.585%	1,358	4,869	-98.680%
2026-09-10	14.4700	19.0000	11.0000	17.8500	+20.202%	1,716	4,752	-98.992%
2026-09-09	17.0000	23.2900	13.3000	14.8500	-63.956%	2,941	4,784	-98.788%
2026-09-08	35.3000	41.2000	34.6000	41.2000	+7.432%	317	4,116	-99.563%
2026-09-04	43.1500	44.2500	38.2000	38.3500	-6.028%	118	3,889	-99.531%
2026-09-03	48.3200	48.3200	37.4200	40.8100	-29.614%	89	3,889	-99.559%
2026-09-02	64.0000	64.0000	54.7200	57.9800	-18.966%	20	3,909	-99.690%
2026-09-01	70.7100	71.8500	68.7000	71.5500	-8.457%	16	3,915	-99.748%
2026-08-31	79.0000	79.0000	78.1200	78.1600	+5.153%	62	3,924	-99.770%
2026-08-28	71.0000	74.3300	67.6600	74.3300	-8.087%	4	3,922	-99.758%
2026-08-27	65.0000	80.8700	65.0000	80.8700	+8.550%	23	3,924	-99.777%
2026-08-26	77.9200	77.9200	70.4000	74.5000	-9.213%	47	3,921	-99.758%
2026-08-25	87.9000	87.9000	82.0600	82.0600	-11.248%	8	3,893	-99.781%
2026-08-24	92.6700	92.6700	92.4600	92.4600	-8.046%	8	3,895	-99.805%
2026-08-21	100.3700	101.1200	98.6000	100.5500	-8.591%	54	3,907	-99.821%
2026-08-20	106.0000	110.0000	105.6300	110.0000	+14.345%	16	3,913	-99.836%
2026-08-19	109.0500	109.0500	96.2000	96.2000	-9.629%	14	3,927	-99.813%
2026-08-18	97.8600	106.4500	97.2500	106.4500	+29.015%	97	3,951	-99.831%
2026-08-17	71.7500	84.4000	71.7500	82.5100	+27.626%	6	3,947	-99.782%
2026-08-14	55.3500	64.6500	55.3500	64.6500	-1.941%	17	3,946	-99.722%
2026-08-13	66.7200	67.5000	65.9300	65.9300	-11.740%	5	3,934	-99.727%
2026-08-12	60.4800	74.7000	60.4800	74.7000	+27.431%	40	3,937	-99.759%
2026-08-11	63.0000	63.0000	51.0000	58.6200	-1.644%	26	3,915	-99.693%
2026-08-10	57.8000	59.6000	57.1400	59.6000	-8.308%	63	3,912	-99.698%
2026-08-07	68.4600	68.4600	63.8000	65.0000	-6.137%	59	3,947	-99.723%
2026-08-06	64.5000	69.2500	64.5000	69.2500	-3.282%	7	3,893	-99.740%
2026-08-05	63.9500	74.6600	63.7700	71.6000	+3.618%	32	3,894	-99.749%
2026-08-04	75.0000	75.1500	69.1000	69.1000	+2.295%	14	3,887	-99.740%
2026-08-03	76.8800	76.8800	67.5500	67.5500	-35.911%	33	3,885	-99.734%
2026-07-31	105.8900	106.1000	101.6900	105.4000	-8.879%	67	3,902	-99.829%
2026-07-30	122.2200	122.2200	115.6700	115.6700	+41.735%	44	3,863	-99.844%
2026-07-29	76.8300	81.9200	73.4300	81.6100	+10.658%	83	3,871	-99.779%
2026-07-28	72.5000	74.0000	72.5000	73.7500	+6.915%	12	3,877	-99.756%
2026-07-27	67.6100	69.8000	65.8000	68.9800	-4.842%	63	3,878	-99.739%
2026-07-24	71.0000	72.4900	66.7000	72.4900	+5.058%	29	3,849	-99.752%
2026-07-23	69.0000	69.0000	69.0000	69.0000	+16.672%	1	3,845	-99.739%
2026-07-22	50.4500	59.1400	50.4500	59.1400	+18.755%	17	3,845	-99.696%
2026-07-21	49.9000	50.0000	47.6500	49.8000	-0.100%	55	3,849	-99.639%
2026-07-20	53.6500	53.6500	47.4500	49.8500	-6.822%	206	3,893	-99.639%
2026-07-17	53.8400	61.4200	50.5000	53.5000	+20.279%	71	3,873	-99.664%
2026-07-16	39.8000	44.4800	38.9500	44.4800	+12.951%	131	3,883	-99.595%
2026-07-15	44.0300	45.3900	37.9500	39.3800	-14.484%	205	3,888	-99.543%
2026-07-14	47.9000	47.9000	43.8000	46.0500	-6.497%	33	3,904	-99.609%
2026-07-13	47.3000	49.2800	42.6500	49.2500	+9.639%	127	3,907	-99.635%
2026-07-10	44.8600	46.8400	43.2000	44.9200	-31.430%	745	3,969	-99.599%
2026-07-09	66.1100	66.1100	65.1600	65.5100	-8.887%	7	4,135	-99.725%
2026-07-08	72.0000	72.0000	71.9000	71.9000	+14.399%	2	4,134	-99.750%
2026-07-07	66.3600	66.3600	60.0000	62.8500	-24.067%	6	4,133	-99.714%
2026-07-02	77.0000	82.8100	77.0000	82.7700	+34.585%	32	4,129	-99.783%
2026-07-01	70.6000	70.6000	60.0000	61.5000	-38.346%	557	4,129	-99.707%
2026-06-30	102.9400	105.3900	99.7500	99.7500	+4.505%	22	3,578	-99.820%
2026-06-29	95.4500	95.4500	95.4500	95.4500	-9.182%	1	3,565	-99.811%
2026-06-26	113.2500	113.2500	105.1000	105.1000	-6.052%	16	3,566	-99.829%
2026-06-25	112.6200	112.6200	108.9500	111.8700	+12.285%	8	3,554	-99.839%
2026-06-24	99.3200	99.6300	98.0000	99.6300	+1.923%	3	3,551	-99.819%
2026-06-23	94.9200	97.7500	94.9200	97.7500	-1.511%	46	3,550	-99.816%
2026-06-22	93.2300	99.2500	91.3100	99.2500	+13.493%	13	3,517	-99.819%
2026-06-18	92.2100	92.2100	87.4500	87.4500	-7.947%	8	3,517	-99.794%
2026-06-17	95.0000	95.0000	95.0000	95.0000	+25.000%	1	3,517	-99.811%
2026-06-15	78.5000	78.5500	72.9500	76.0000	-20.916%	9	3,517	-99.763%
2026-06-12	100.0000	100.0000	96.1000	96.1000	+0.702%	4	3,519	-99.813%
2026-06-11	101.0000	103.3500	95.4300	95.4300	+2.119%	37	3,521	-99.811%
2026-06-10	83.6600	93.4500	83.6600	93.4500	+14.284%	12	3,519	-99.807%
2026-06-09	79.9500	81.7700	79.9500	81.7700	-2.130%	11	3,519	-99.780%
2026-06-08	84.0400	84.0400	82.9400	83.5500	+5.227%	5	3,519	-99.785%
2026-06-05	69.6000	85.1000	69.2500	79.4000	+42.294%	13	3,520	-99.773%
2026-06-04	55.7800	55.8000	54.5000	55.8000	-20.092%	23	3,529	-99.677%
2026-06-03	67.8900	69.8300	67.3000	69.8300	-5.251%	6	3,533	-99.742%
2026-06-02	76.5000	76.5000	72.6000	73.7000	-6.827%	10	3,532	-99.756%
2026-06-01	63.1600	79.1000	63.1600	79.1000	+33.053%	18	3,540	-99.772%
2026-05-29	59.2000	60.9500	58.6000	59.4500	+3.752%	11	3,544	-99.697%
2026-05-28	57.3000	57.3000	57.3000	57.3000	-1.122%	1	3,549	-99.686%
2026-05-27	66.0000	68.0000	57.9500	57.9500	-21.156%	103	3,549	-99.689%
2026-05-21	77.0000	77.0000	73.5000	73.5000	+1.100%	3	3,549	-99.755%
2026-05-20	72.3000	72.7000	72.3000	72.7000	-0.927%	2	3,549	-99.752%
2026-05-19	73.3000	73.5000	73.3000	73.3800	+7.516%	10	3,551	-99.755%
2026-05-18	68.2500	68.2500	68.2500	68.2500	+4.198%	1	3,551	-99.736%
2026-05-15	65.9000	65.9000	65.2500	65.5000	-4.170%	3	3,551	-99.725%
2026-05-13	68.3500	68.3500	68.3500	68.3500	-9.840%	1	3,552	-99.737%
2026-05-11	75.6000	75.8100	75.6000	75.8100	+4.364%	42	3,553	-99.763%
2026-05-08	72.6400	72.6400	72.6400	72.6400	+11.036%	1	3,553	-99.752%
2026-05-07	65.5500	65.5500	65.0400	65.4200	-4.913%	10	3,553	-99.725%
2026-05-06	67.4900	68.8000	67.4900	68.8000	-7.514%	3	3,552	-99.738%
2026-05-05	72.3400	75.1700	72.3400	74.3900	-0.148%	8	3,551	-99.758%
2026-05-04	74.5000	74.5000	74.5000	74.5000	+4.488%	1	3,553	-99.758%
2026-05-01	71.4800	71.4800	70.7800	71.3000	-1.424%	4	3,554	-99.748%
2026-04-30	70.0000	78.8500	70.0000	72.3300	+49.597%	1,021	3,554	-99.751%
2026-04-29	48.7500	48.7500	48.1000	48.3500	-3.589%	13	2,980	-99.628%
2026-04-28	49.6000	51.0000	49.6000	50.1500	+6.816%	3	2,975	-99.641%
2026-04-27	47.4500	47.6500	46.9500	46.9500	-2.289%	18	2,973	-99.617%
2026-04-24	53.0000	53.0400	48.0500	48.0500	-12.477%	17	2,961	-99.625%
2026-04-23	54.2500	54.9000	54.2000	54.9000	+13.948%	202	2,959	-99.672%
2026-04-22	48.7500	48.7500	47.8700	48.1800	-4.119%	7	2,869	-99.626%
2026-04-21	48.6000	50.2500	48.6000	50.2500	+2.971%	2	2,868	-99.642%
2026-04-20	48.8000	48.8000	48.8000	48.8000	+11.162%	1	2,868	-99.631%
2026-04-17	45.3000	46.3500	43.9000	43.9000	-11.936%	112	2,863	-99.590%
2026-04-16	50.8000	50.8000	49.5500	49.8500	+0.707%	25	2,908	-99.639%
2026-04-15	50.1200	50.6800	49.5000	49.5000	-10.569%	90	2,912	-99.636%
2026-04-14	59.4200	59.4200	53.8500	55.3500	-17.817%	147	2,962	-99.675%
2026-04-13	68.8000	68.8000	67.3500	67.3500	-3.024%	4	2,868	-99.733%
2026-04-10	67.6000	70.0500	67.3000	69.4500	-2.114%	31	2,868	-99.741%
2026-04-09	72.8000	72.8000	68.2500	70.9500	-9.733%	14	2,868	-99.746%
2026-04-08	79.9500	87.8000	76.4000	78.6000	-24.168%	59	2,866	-99.771%
2026-04-02	103.6500	103.6500	103.6500	103.6500	+6.856%	1	2,863	-99.826%
2026-04-01	98.5000	98.5000	97.0000	97.0000	-24.736%	2	2,863	-99.814%
2026-03-30	128.8800	128.8800	128.8800	128.8800	-6.364%	1,350	2,864	-99.860%
2026-03-27	127.7500	137.6400	127.7500	137.6400	+14.576%	22	2,864	-99.869%
2026-03-26	95.9400	122.1300	95.9400	120.1300	+40.257%	35	2,854	-99.850%
2026-03-25	84.8500	86.1000	84.1000	85.6500	-2.836%	8	2,855	-99.790%
2026-03-24	85.5500	89.8500	85.5500	88.1500	+6.269%	21	2,849	-99.796%
2026-03-23	79.6900	82.9500	79.6900	82.9500	-7.976%	7	2,842	-99.783%
2026-03-20	90.1400	90.1400	90.1400	90.1400	+9.659%	1	2,842	-99.800%
2026-03-19	80.3000	83.0000	80.2000	82.2000	+9.585%	50	2,842	-99.781%
2026-03-18	74.1000	75.1500	74.1000	75.0100	+10.066%	7	2,830	-99.760%
2026-03-17	68.1500	68.1500	68.1500	68.1500	-6.194%	1	2,829	-99.736%
2026-03-16	70.8800	73.2000	70.0000	72.6500	-11.618%	42	2,828	-99.752%
2026-03-13	76.3000	82.2000	74.8500	82.2000	+28.438%	12	2,813	-99.781%
2026-03-12	65.0000	65.0000	64.0000	64.0000	+2.400%	13	2,812	-99.719%
2026-03-11	62.5000	62.5000	62.5000	62.5000	+5.042%	1	2,825	-99.712%
2026-03-10	62.1000	62.1000	59.5000	59.5000	-15.722%	83	2,824	-99.697%
2026-03-09	76.0000	76.0000	70.6000	70.6000	+3.413%	4	2,732	-99.745%
2026-03-06	72.2800	72.2800	68.2700	68.2700	+9.724%	6	2,729	-99.736%
2026-03-05	58.5100	63.1500	58.5100	62.2200	+8.890%	59	2,731	-99.711%
2026-03-04	59.6700	59.6700	56.4300	57.1400	-9.660%	10	2,686	-99.685%
2026-03-03	67.9000	71.2700	62.6000	63.2500	+1.525%	7	2,687	-99.715%
2026-03-02	62.0500	62.4000	62.0000	62.3000	-5.016%	8	2,689	-99.711%
2026-02-27	68.9500	69.3500	65.5900	65.5900	+7.613%	11	2,689	-99.726%
2026-02-26	61.8300	61.8300	60.9500	60.9500	-5.504%	153	2,699	-99.705%
2026-02-25	63.7500	64.6500	63.7500	64.5000	-6.886%	7	2,694	-99.721%
2026-02-24	69.2700	69.2700	69.2700	69.2700	+0.246%	10	2,694	-99.740%
2026-02-23	69.1000	69.1000	69.1000	69.1000	+9.509%	1	2,694	-99.740%
2026-02-20	63.5000	63.5000	60.5000	63.1000	-7.654%	13	2,694	-99.715%
2026-02-19	68.0500	68.9500	67.8000	68.3300	-2.036%	258	2,692	-99.737%
2026-02-18	69.4000	69.7500	68.9000	69.7500	+0.868%	5	2,828	-99.742%
2026-02-17	73.6800	75.0300	69.1500	69.1500	+3.518%	10	2,825	-99.740%
2026-02-13	68.3500	68.3500	66.8000	66.8000	+1.520%	2	2,821	-99.731%
2026-02-12	65.3000	65.8000	65.2000	65.8000	+13.448%	9	2,821	-99.726%
2026-02-11	58.9800	59.3800	58.0000	58.0000	+3.424%	359	2,817	-99.690%
2026-02-10	57.5400	57.5400	56.0800	56.0800	+1.594%	5	2,550	-99.679%
2026-02-09	55.1000	55.2000	55.1000	55.2000	-10.462%	10	2,548	-99.674%
2026-02-06	62.9500	65.7600	61.6500	61.6500	+6.019%	30	2,548	-99.708%
2026-02-05	61.0300	61.0300	56.5000	58.1500	-0.086%	8	2,549	-99.690%
2026-02-04	58.5000	58.5000	56.7500	58.2000	+23.514%	4	2,548	-99.691%
2026-02-03	43.4800	47.1200	43.4800	47.1200	+7.875%	16	2,547	-99.618%
2026-02-02	44.1600	45.2500	42.9200	43.6800	+2.825%	303	2,550	-99.588%
2026-01-30	40.1000	43.3000	40.1000	42.4800	+9.767%	761	2,311	-99.576%
2026-01-29	39.2800	44.9500	38.7000	38.7000	-37.001%	791	1,703	-99.535%
2026-01-28	60.6000	61.4300	60.5000	61.4300	+0.705%	47	950	-99.707%
2026-01-27	63.1000	63.2000	61.0000	61.0000	-2.509%	10	963	-99.705%
2026-01-26	63.4500	63.4500	62.5000	62.5700	-3.812%	16	971	-99.712%
2026-01-23	66.2000	66.3000	64.6500	65.0500	-9.148%	103	987	-99.723%
2026-01-22	74.7700	74.7700	71.4500	71.6000	-14.405%	303	1,078	-99.749%
2026-01-21	88.1100	88.1100	82.9500	83.6500	-5.555%	31	1,372	-99.785%
2026-01-20	88.0000	90.0000	86.0700	88.5700	+12.756%	11	1,384	-99.797%
2026-01-16	78.5500	78.5500	78.5500	78.5500	-3.501%	1	1,376	-99.771%
2026-01-15	79.3300	81.5000	79.3300	81.4000	-3.095%	14	1,376	-99.779%
2026-01-14	80.0000	84.0000	80.0000	84.0000	+9.077%	4	1,375	-99.786%
2026-01-13	72.0000	78.7500	72.0000	77.0100	+10.014%	9	1,373	-99.766%
2026-01-12	69.0000	70.0000	68.4500	70.0000	+4.556%	5	1,364	-99.743%
2026-01-09	66.8300	67.3500	66.8300	66.9500	-4.698%	7	1,362	-99.731%
2026-01-08	70.3000	70.3000	70.2500	70.2500	+1.605%	10	1,361	-99.744%
2026-01-07	69.0700	69.1400	67.6500	69.1400	+7.444%	82	1,361	-99.740%
2026-01-06	64.8500	65.3000	63.6000	64.3500	+0.625%	354	1,319	-99.720%
2026-01-05	65.6000	65.6000	63.7000	63.9500	-6.982%	33	1,027	-99.719%
2026-01-02	68.7500	68.7500	68.7500	68.7500	+7.388%	1	1,027	-99.738%
2025-12-31	64.0200	64.0300	64.0200	64.0200	+2.662%	30	1,028	-99.719%
2025-12-30	63.0000	63.0000	62.3500	62.3600	-4.282%	36	1,028	-99.711%
2025-12-29	66.6000	66.8500	65.1500	65.1500	+1.638%	48	1,033	-99.724%
2025-12-26	62.9200	64.1000	62.9200	64.1000	+1.633%	3	1,033	-99.719%
2025-12-24	63.0700	63.0700	63.0700	63.0700	-1.852%	1	1,034	-99.715%
2025-12-23	64.2600	64.2600	64.2600	64.2600	-5.639%	1	1,034	-99.720%
2025-12-22	62.9900	68.1000	62.9900	68.1000	+4.049%	3	1,035	-99.736%
2025-12-19	67.5200	67.7100	65.0500	65.4500	-1.845%	255	1,034	-99.725%
2025-12-18	66.9800	66.9800	66.4000	66.6800	-6.217%	41	887	-99.730%
2025-12-17	71.4000	71.4000	71.1000	71.1000	+4.405%	2	878	-99.747%
2025-12-16	72.2500	72.2500	68.1000	68.1000	-7.284%	32	876	-99.736%
2025-12-15	74.2000	74.2000	73.2000	73.4500	-2.780%	38	877	-99.755%
2025-12-12	75.5500	75.5500	75.5500	75.5500	-0.983%	1	891	-99.762%
2025-12-11	73.4100	76.3000	73.3000	76.3000	+5.752%	21	892	-99.764%
2025-12-09	73.9500	73.9500	72.0500	72.1500	+3.858%	19	888	-99.751%
2025-12-08	68.9000	69.4700	68.9000	69.4700	+2.222%	2	882	-99.741%
2025-12-05	68.4700	69.0400	67.9600	67.9600	-6.840%	11	882	-99.735%
2025-12-04	71.0000	73.1100	69.9300	72.9500	-6.186%	45	880	-99.753%
2025-12-02	79.6500	79.6500	77.7600	77.7600	-3.893%	5	921	-99.769%
2025-12-01	79.0800	80.9100	79.0800	80.9100	+2.483%	21	920	-99.778%
2025-11-28	82.1400	82.1400	78.9500	78.9500	-4.361%	8	909	-99.772%
2025-11-26	82.9500	82.9500	82.5500	82.5500	-3.053%	2	911	-99.782%
2025-11-25	89.1000	89.1000	85.1500	85.1500	-7.446%	25	911	-99.789%
2025-11-24	92.5500	92.5500	92.0000	92.0000	-12.928%	2	914	-99.804%
2025-11-21	106.2000	110.8000	105.6600	105.6600	-4.423%	43	913	-99.830%
2025-11-20	100.1500	110.5500	100.1500	110.5500	-0.009%	6	912	-99.837%
2025-11-19	106.1000	111.5500	106.1000	110.5600	+8.180%	19	908	-99.837%
2025-11-18	106.2200	108.3000	102.2000	102.2000	-1.227%	10	917	-99.824%
2025-11-17	98.1700	104.1000	98.1700	103.4700	+6.538%	8	911	-99.826%
2025-11-14	97.1200	97.1200	97.1200	97.1200	-4.079%	1	904	-99.815%
2025-11-13	98.6900	101.2500	98.6900	101.2500	+2.376%	2	904	-99.822%
2025-11-12	98.7000	98.9000	98.7000	98.9000	+10.158%	2	904	-99.818%
2025-11-11	90.2400	91.9500	89.7800	89.7800	+2.524%	70	904	-99.800%
2025-11-10	88.0300	89.3600	87.5700	87.5700	-12.061%	48	855	-99.794%
2025-11-07	101.3700	102.3000	99.5800	99.5800	+7.946%	104	858	-99.819%
2025-11-06	93.9000	93.9000	92.2500	92.2500	+8.734%	20	757	-99.805%
2025-11-05	91.3000	91.3000	84.3000	84.8400	-6.202%	25	747	-99.788%
2025-11-04	90.8500	90.8500	86.4200	90.4500	+7.551%	70	767	-99.801%
2025-11-03	80.4700	84.2400	79.1900	84.1000	+1.276%	53	736	-99.786%
2025-10-31	70.7200	83.7000	70.7200	83.0400	+11.090%	515	736	-99.783%
2025-10-30	76.5500	79.1500	70.2500	74.7500	+58.705%	283	586	-99.759%
2025-10-29	48.1000	48.4700	47.1000	47.1000	+2.951%	24	453	-99.618%
2025-10-28	45.5500	46.9000	45.5500	45.7500	-1.124%	82	453	-99.607%
2025-10-27	45.5500	46.2700	45.5500	46.2700	-6.901%	20	489	-99.611%
2025-10-24	49.7000	49.7000	49.7000	49.7000	-5.333%	1	489	-99.638%
2025-10-22	52.5000	52.5000	52.5000	52.5000	-0.962%	1	489	-99.657%
2025-10-20	53.0100	53.0100	53.0100	53.0100	-12.481%	1	489	-99.660%
2025-10-15	58.3000	60.5700	58.3000	60.5700	-0.542%	21	488	-99.703%
2025-10-14	61.8200	61.8200	60.9000	60.9000	+2.353%	26	470	-99.704%
2025-10-13	59.3300	60.0000	59.3300	59.5000	-6.299%	5	460	-99.697%
2025-10-10	60.1600	63.5000	60.0000	63.5000	+20.608%	29	464	-99.717%
2025-10-09	56.7200	56.7200	52.6500	52.6500	-6.649%	12	436	-99.658%
2025-10-08	59.3500	59.9500	56.4000	56.4000	-7.617%	155	436	-99.681%
2025-10-07	61.0100	61.2000	60.7500	61.0500	-3.858%	28	279	-99.705%
2025-10-06	68.5000	68.5000	63.5000	63.5000	+11.306%	37	279	-99.717%
2025-10-03	57.0500	57.0500	57.0500	57.0500	+3.351%	1	242	-99.684%
2025-10-02	55.7500	55.7500	55.2000	55.2000	-2.817%	3	241	-99.674%
2025-10-01	54.8400	58.1900	54.8400	56.8000	+14.401%	7	241	-99.683%
2025-09-26	49.7500	50.8000	49.6500	49.6500	+3.222%	51	235	-99.637%
2025-09-25	50.0000	50.0000	48.1000	48.1000	+0.944%	3	226	-99.626%
2025-09-24	46.7500	47.6500	46.7000	47.6500	-0.418%	8	223	-99.622%
2025-09-23	45.9800	47.8500	45.9800	47.8500	+7.795%	6	217	-99.624%
2025-09-22	43.1200	44.3900	43.1200	44.3900	+11.645%	13	211	-99.595%
2025-09-18	39.7600	39.7600	39.7600	39.7600	-5.378%	15	202	-99.547%
2025-09-17	43.2500	43.2500	42.0200	42.0200	-0.662%	4	202	-99.572%
2025-09-16	42.3000	42.3000	42.3000	42.3000	-3.645%	2	202	-99.574%
2025-09-15	45.2000	45.8500	43.5000	43.9000	-4.565%	26	200	-99.590%
2025-09-12	48.0900	48.1000	46.0000	46.0000	-2.728%	28	195	-99.609%
2025-09-11	46.4500	47.2900	45.7400	47.2900	+2.804%	20	188	-99.619%
2025-09-10	46.8000	46.8000	45.8500	46.0000	+2.656%	12	191	-99.609%
2025-09-09	44.8100	44.8100	44.8100	44.8100	-1.060%	1	185	-99.598%
2025-09-08	45.2900	45.2900	45.2900	45.2900	-1.586%	1	184	-99.603%
2025-09-05	46.0200	46.0200	46.0200	46.0200	-5.015%	2	183	-99.609%
2025-08-22	52.6000	52.6000	48.4500	48.4500	-6.916%	7	181	-99.628%
2025-08-20	52.0000	52.0500	52.0000	52.0500	+4.813%	43	180	-99.654%
2025-08-19	49.6600	49.6600	49.6600	49.6600	+8.904%	2	159	-99.638%
2025-08-18	46.1000	46.1000	45.6000	45.6000	+9.222%	12	160	-99.605%
2025-08-15	41.7500	41.7500	41.7500	41.7500	-3.513%	1	150	-99.569%
2025-08-14	43.2700	43.2700	43.2700	43.2700	-0.711%	1	149	-99.584%
2025-08-13	43.5800	43.5800	43.5800	43.5800	+4.010%	1	150	-99.587%
2025-08-12	43.0800	43.0800	41.9000	41.9000	-7.444%	14	151	-99.570%
2025-08-11	45.3000	45.3000	45.2700	45.2700	-1.587%	10	147	-99.602%
2025-08-08	47.4400	47.4400	46.0000	46.0000	-3.967%	16	142	-99.609%
2025-08-06	47.9000	47.9000	47.9000	47.9000	+0.821%	2	127	-99.624%
2025-08-05	47.5100	47.5100	47.5100	47.5100	+3.961%	1	125	-99.621%
2025-08-04	45.8600	45.8600	45.7000	45.7000	-9.181%	2	124	-99.606%
2025-08-01	48.2200	51.0300	48.2200	50.3200	+18.876%	6	123	-99.642%
2025-07-31	39.6700	42.3300	39.6700	42.3300	-32.055%	15	118	-99.575%
2025-07-30	60.3000	63.2500	60.3000	62.3000	+1.136%	7	107	-99.711%
2025-07-29	58.8500	61.6000	58.8500	61.6000	+9.027%	6	102	-99.708%
2025-07-28	56.5000	56.5000	56.5000	56.5000	-4.802%	1	98	-99.681%
2025-07-21	59.4000	59.4200	59.3500	59.3500	-8.056%	20	98	-99.697%
2025-07-17	64.5500	64.5500	64.5500	64.5500	-2.713%	2	88	-99.721%
2025-07-16	66.3500	66.3500	66.3500	66.3500	+8.913%	5	86	-99.729%
2025-07-15	60.9200	60.9200	60.9200	60.9200	+0.978%	10	84	-99.705%
2025-07-14	60.1000	60.3300	60.1000	60.3300	+2.777%	12	80	-99.702%
2025-07-09	58.7000	58.7000	58.7000	58.7000	-6.899%	1	80	-99.693%
2025-07-08	63.0500	63.0500	63.0500	63.0500	-2.096%	2	80	-99.715%
2025-07-07	62.2000	64.4000	62.1700	64.4000	+0.782%	7	80	-99.720%
2025-07-03	62.8800	63.9000	62.8800	63.9000	-3.794%	11	84	-99.718%
2025-07-02	66.3300	66.4200	66.3300	66.4200	+0.942%	11	84	-99.729%
2025-07-01	61.8600	65.8000	61.8600	65.8000	+7.781%	54	75	-99.726%
2025-06-30	60.5500	61.0500	60.4000	61.0500	-3.218%	13	88	-99.705%
2025-06-27	63.0800	63.0800	63.0800	63.0800	-6.479%	1	79	-99.715%
2025-06-25	67.4500	67.4500	67.4500	67.4500	-11.599%	2	79	-99.733%
2025-06-23	75.5700	76.3000	75.5700	76.3000	+3.810%	5	77	-99.764%
2025-06-17	73.5000	73.5000	73.5000	73.5000	-1.935%	25	76	-99.755%
2025-06-10	76.2800	76.2800	74.9500	74.9500	-3.178%	26	51	-99.760%
2025-06-06	76.9900	77.4100	76.9700	77.4100	-3.695%	140	51	-99.767%
2025-06-04	82.2300	82.2700	80.3800	80.3800	0.000%	50	26	-99.776%