Dark

META20260918P635
META Sep 18 2026 635.00 Put (META260918P00635000)
option OPRA

EOD

Jul 23, 2026

63.75+28.012%(+13.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	56.0000	63.7500	56.0000	63.7500	+28.012%	6	466	0.000%
2026-07-22	46.7500	49.8500	46.7500	49.8000	+23.420%	16	469	+28.012%
2026-07-21	41.7000	41.9700	40.3500	40.3500	-2.277%	8	470	+57.993%
2026-07-20	44.3500	44.3500	39.4500	41.2900	-9.253%	8	470	+54.396%
2026-07-17	45.6700	52.2500	42.8500	45.5000	+22.017%	33	471	+40.110%
2026-07-16	34.5200	37.3900	34.5200	37.2900	+5.937%	5	468	+70.957%
2026-07-15	33.7800	35.2000	31.8700	35.2000	-9.278%	23	465	+81.108%
2026-07-14	41.6900	41.6900	38.7300	38.8000	-0.589%	6	465	+64.304%
2026-07-13	39.3000	39.3000	39.0300	39.0300	-0.179%	4	463	+63.336%
2026-07-10	39.0000	39.1700	37.7100	39.1000	-30.365%	55	462	+63.043%
2026-07-09	74.1600	74.1700	56.1500	56.1500	-10.160%	16	448	+13.535%
2026-07-08	60.5100	62.5000	60.4300	62.5000	+15.378%	4	436	+2.000%
2026-07-07	56.0000	58.8000	51.1500	54.1700	-12.544%	12	436	+17.685%
2026-07-06	61.9400	61.9400	61.9400	61.9400	-12.204%	1	437	+2.922%
2026-07-02	69.3500	70.5500	68.6000	70.5500	+34.381%	9	434	-9.639%
2026-07-01	60.5000	60.5000	49.8500	52.5000	-37.730%	28	434	+21.429%
2026-06-29	82.8600	84.3100	82.8600	84.3100	-14.597%	4	437	-24.386%
2026-06-25	98.7500	98.7500	98.7200	98.7200	+9.713%	21	435	-35.423%
2026-06-24	89.9800	89.9800	89.9800	89.9800	+8.580%	1	418	-29.151%
2026-06-11	87.2600	87.5000	82.8700	82.8700	+10.937%	3	417	-23.072%
2026-06-09	74.7000	74.7000	74.7000	74.7000	+3.938%	20	416	-14.659%
2026-06-08	72.7000	72.8500	71.8700	71.8700	+19.983%	4	429	-11.298%
2026-06-05	58.3000	59.9000	58.3000	59.9000	+16.424%	2	429	+6.427%
2026-06-04	49.6000	51.4500	46.8300	51.4500	-19.231%	12	429	+23.907%
2026-06-02	63.4900	63.7000	63.4900	63.7000	-2.000%	5	432	+0.078%
2026-06-01	59.5500	65.0500	59.5500	65.0000	+26.287%	3	436	-1.923%
2026-05-29	52.0200	52.0500	51.2000	51.4700	+7.028%	20	434	+23.859%
2026-05-28	49.4500	49.4500	48.0900	48.0900	-3.704%	11	429	+32.564%
2026-05-27	56.9000	58.1000	49.9400	49.9400	-18.863%	15	421	+27.653%
2026-05-26	61.5500	61.5500	61.5500	61.5500	-3.903%	27	420	+3.574%
2026-05-21	64.1000	64.1000	64.0500	64.0500	+1.425%	2	393	-0.468%
2026-05-20	62.7500	63.1500	62.7500	63.1500	-1.034%	2	393	+0.950%
2026-05-19	64.3500	64.3500	63.8100	63.8100	+2.506%	19	377	-0.094%
2026-05-18	62.2500	62.2500	62.2500	62.2500	+6.410%	1	377	+2.410%
2026-05-15	59.4000	59.4000	56.4000	58.5000	-11.094%	53	377	+8.974%
2026-05-12	65.8000	65.8000	65.8000	65.8000	-0.030%	1	355	-3.116%
2026-05-11	65.9700	66.9500	65.6900	65.8200	+10.995%	9	355	-3.145%
2026-05-07	59.3500	59.3500	59.3000	59.3000	-9.327%	199	351	+7.504%
2026-05-05	65.4000	65.4000	65.4000	65.4000	+3.481%	1	153	-2.523%
2026-05-01	63.1300	64.0900	61.5500	63.2000	+2.464%	10	151	+0.870%
2026-04-30	67.8300	67.8300	61.6800	61.6800	+48.627%	63	151	+3.356%
2026-04-29	42.4000	42.4000	41.5000	41.5000	-7.263%	12	177	+53.614%
2026-04-28	44.7500	44.7500	44.7500	44.7500	+7.831%	1	177	+42.458%
2026-04-27	41.5000	41.5000	41.5000	41.5000	-0.836%	2	177	+53.614%
2026-04-24	43.5700	43.8500	41.8500	41.8500	+0.965%	21	177	+52.330%
2026-04-22	42.2000	42.4700	41.4000	41.4500	-4.273%	30	185	+53.800%
2026-04-21	42.4400	43.3000	42.4400	43.3000	-0.915%	2	159	+47.229%
2026-04-20	41.4000	43.8000	41.4000	43.7000	+9.937%	8	159	+45.881%
2026-04-17	39.7500	39.7500	39.7500	39.7500	-10.574%	2	157	+60.377%
2026-04-15	44.0400	44.6000	44.0400	44.4500	-5.826%	5	155	+43.420%
2026-04-14	51.6800	52.1200	47.2000	47.2000	-18.254%	67	153	+35.064%
2026-04-13	61.3500	61.3500	57.7400	57.7400	-6.660%	8	105	+10.409%
2026-04-10	59.7000	62.4000	59.7000	61.8600	-1.887%	8	105	+3.055%
2026-04-09	64.7000	64.7000	60.2000	63.0500	-9.787%	6	105	+1.110%
2026-04-08	66.8200	69.8900	66.8200	69.8900	-20.380%	8	103	-8.785%
2026-04-06	87.7800	87.7800	87.7800	87.7800	-10.052%	1	100	-27.375%
2026-04-02	97.5900	97.5900	97.5900	97.5900	+9.406%	1	100	-34.676%
2026-04-01	89.2000	89.2000	89.2000	89.2000	-23.891%	1	100	-28.531%
2026-03-30	119.2500	119.2500	117.2000	117.2000	-3.721%	2	101	-45.606%
2026-03-27	119.1100	121.7300	119.1100	121.7300	+20.728%	5	101	-47.630%
2026-03-26	100.8300	100.8300	100.8300	100.8300	+32.288%	2	106	-36.775%
2026-03-25	76.2200	76.2200	76.2200	76.2200	-5.493%	2	106	-16.361%
2026-03-24	77.5700	80.6500	77.5700	80.6500	+9.922%	3	104	-20.955%
2026-03-23	73.3700	73.3700	73.3700	73.3700	-8.276%	3	103	-13.112%
2026-03-20	79.3800	79.9900	79.3700	79.9900	+10.331%	4	100	-20.303%
2026-03-19	72.5000	72.5000	72.5000	72.5000	+12.403%	1	101	-12.069%
2026-03-16	65.4600	65.4600	62.8200	64.5000	-12.185%	21	101	-1.163%
2026-03-13	67.7000	73.4500	67.7000	73.4500	+31.867%	8	91	-13.206%
2026-03-11	55.4500	55.7000	55.2500	55.7000	+2.108%	15	90	+14.452%
2026-03-10	57.2000	57.4000	53.2000	54.5500	-14.766%	15	76	+16.865%
2026-03-09	66.9000	66.9000	63.8500	64.0000	+26.108%	6	61	-0.391%
2026-03-04	50.5300	51.4500	50.5300	50.7500	-9.066%	3	57	+25.616%
2026-03-02	56.8500	56.8500	55.8100	55.8100	-7.523%	2	58	+14.227%
2026-02-27	59.3000	60.3500	59.2000	60.3500	-3.099%	13	57	+5.634%
2026-02-23	62.2800	62.2800	62.2800	62.2800	-0.559%	3	47	+2.360%
2026-02-18	62.2400	62.6300	62.2300	62.6300	-1.556%	3	47	+1.788%
2026-02-13	60.1000	63.6200	59.4500	63.6200	+29.837%	7	41	+0.204%
2026-02-09	49.0000	49.0000	49.0000	49.0000	-13.043%	1	41	+30.102%
2026-02-06	56.3500	56.3500	56.3500	56.3500	+11.961%	1	41	+13.132%
2026-02-04	50.3300	50.3300	50.3300	50.3300	+35.296%	25	41	+26.664%
2026-02-02	37.2000	37.2000	37.2000	37.2000	-1.587%	1	51	+71.371%
2026-01-30	37.4000	37.8000	36.9000	37.8000	+7.234%	18	51	+68.651%
2026-01-29	38.1500	39.8500	35.2500	35.2500	-34.540%	10	34	+80.851%
2026-01-28	54.9000	54.9000	53.8500	53.8500	-5.410%	2	28	+18.384%
2026-01-26	56.9300	56.9300	56.9300	56.9300	-19.930%	25	26	+11.980%
2026-01-16	70.1500	71.1000	70.1500	71.1000	0.000%	2	0	-10.338%