Dark

META20260918P635
META Sep 18 2026 635.00 Put (META260918P00635000)
option OPRA

Expired

Sep 17, 2026

0.0600-90.164%(-0.5500)1,449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.5700	0.0600	0.0600	-90.164%	1,449	1,583	0.000%
2026-09-16	0.6000	0.7900	0.3000	0.6100	-55.147%	890	1,674	-90.164%
2026-09-15	3.0900	3.3200	1.0000	1.3600	-43.096%	921	1,571	-95.588%
2026-09-14	4.7000	6.5000	2.1400	2.3900	-65.362%	1,511	1,491	-97.490%
2026-09-11	6.8200	7.8000	4.7000	6.9000	-35.150%	651	930	-99.130%
2026-09-10	9.0500	11.7000	6.6800	10.6400	+22.299%	1,094	843	-99.436%
2026-09-09	14.4000	14.8400	7.9500	8.7000	-70.113%	707	705	-99.310%
2026-09-08	26.6000	30.5000	23.4500	29.1100	+7.022%	287	497	-99.794%
2026-09-04	30.8000	34.6500	26.8000	27.2000	-8.510%	157	454	-99.779%
2026-09-03	30.0000	32.1000	27.4500	29.7300	-36.338%	40	454	-99.798%
2026-09-02	45.7500	46.8000	44.0000	46.7000	-15.168%	7	462	-99.872%
2026-09-01	62.2100	62.2100	53.6500	55.0500	-13.225%	10	462	-99.891%
2026-08-31	63.9800	63.9800	63.4400	63.4400	-0.361%	2	462	-99.905%
2026-08-26	63.6700	63.6700	63.6700	63.6700	-26.094%	1	463	-99.906%
2026-08-24	86.1500	86.1500	86.1500	86.1500	-9.449%	1	464	-99.930%
2026-08-20	93.3300	95.1400	93.3300	95.1400	+13.614%	23	465	-99.937%
2026-08-19	87.1500	87.1500	83.4100	83.7400	-6.956%	8	443	-99.928%
2026-08-18	88.8100	90.0000	88.8100	90.0000	+36.467%	2	441	-99.933%
2026-08-17	65.9500	65.9500	65.9500	65.9500	+21.254%	1	441	-99.909%
2026-08-13	58.7200	58.7200	54.3900	54.3900	-9.425%	2	442	-99.890%
2026-08-12	60.1000	60.1000	60.0500	60.0500	+37.257%	11	442	-99.900%
2026-08-11	42.4000	43.9500	40.8500	43.7500	-16.428%	43	450	-99.863%
2026-08-10	48.9000	52.3500	48.9000	52.3500	-7.867%	2	464	-99.885%
2026-08-06	57.5700	57.5700	56.8200	56.8200	+3.497%	2	465	-99.894%
2026-08-05	54.9000	54.9000	54.9000	54.9000	-7.028%	1	465	-99.891%
2026-08-04	62.8500	64.7500	59.0500	59.0500	+3.415%	7	465	-99.898%
2026-08-03	55.0000	57.1000	54.4500	57.1000	-36.724%	3	468	-99.895%
2026-07-31	88.6800	90.2400	87.6800	90.2400	-13.364%	10	468	-99.934%
2026-07-30	106.0000	107.2700	99.9400	104.1600	+47.264%	44	471	-99.942%
2026-07-29	65.1300	70.7300	61.6000	70.7300	+23.244%	5	458	-99.915%
2026-07-27	58.0000	58.0000	57.3900	57.3900	+0.773%	4	460	-99.895%
2026-07-24	60.1000	60.1000	56.9500	56.9500	-10.667%	5	461	-99.895%
2026-07-23	56.0000	63.7500	56.0000	63.7500	+28.012%	6	466	-99.906%
2026-07-22	46.7500	49.8500	46.7500	49.8000	+23.420%	16	469	-99.880%
2026-07-21	41.7000	41.9700	40.3500	40.3500	-2.277%	8	470	-99.851%
2026-07-20	44.3500	44.3500	39.4500	41.2900	-9.253%	8	470	-99.855%
2026-07-17	45.6700	52.2500	42.8500	45.5000	+22.017%	33	471	-99.868%
2026-07-16	34.5200	37.3900	34.5200	37.2900	+5.937%	5	468	-99.839%
2026-07-15	33.7800	35.2000	31.8700	35.2000	-9.278%	23	465	-99.830%
2026-07-14	41.6900	41.6900	38.7300	38.8000	-0.589%	6	465	-99.845%
2026-07-13	39.3000	39.3000	39.0300	39.0300	-0.179%	4	463	-99.846%
2026-07-10	39.0000	39.1700	37.7100	39.1000	-30.365%	55	462	-99.847%
2026-07-09	74.1600	74.1700	56.1500	56.1500	-10.160%	16	448	-99.893%
2026-07-08	60.5100	62.5000	60.4300	62.5000	+15.378%	4	436	-99.904%
2026-07-07	56.0000	58.8000	51.1500	54.1700	-12.544%	12	436	-99.889%
2026-07-06	61.9400	61.9400	61.9400	61.9400	-12.204%	1	437	-99.903%
2026-07-02	69.3500	70.5500	68.6000	70.5500	+34.381%	9	434	-99.915%
2026-07-01	60.5000	60.5000	49.8500	52.5000	-37.730%	28	434	-99.886%
2026-06-29	82.8600	84.3100	82.8600	84.3100	-14.597%	4	437	-99.929%
2026-06-25	98.7500	98.7500	98.7200	98.7200	+9.713%	21	435	-99.939%
2026-06-24	89.9800	89.9800	89.9800	89.9800	+8.580%	1	418	-99.933%
2026-06-11	87.2600	87.5000	82.8700	82.8700	+10.937%	3	417	-99.928%
2026-06-09	74.7000	74.7000	74.7000	74.7000	+3.938%	20	416	-99.920%
2026-06-08	72.7000	72.8500	71.8700	71.8700	+19.983%	4	429	-99.917%
2026-06-05	58.3000	59.9000	58.3000	59.9000	+16.424%	2	429	-99.900%
2026-06-04	49.6000	51.4500	46.8300	51.4500	-19.231%	12	429	-99.883%
2026-06-02	63.4900	63.7000	63.4900	63.7000	-2.000%	5	432	-99.906%
2026-06-01	59.5500	65.0500	59.5500	65.0000	+26.287%	3	436	-99.908%
2026-05-29	52.0200	52.0500	51.2000	51.4700	+7.028%	20	434	-99.883%
2026-05-28	49.4500	49.4500	48.0900	48.0900	-3.704%	11	429	-99.875%
2026-05-27	56.9000	58.1000	49.9400	49.9400	-18.863%	15	421	-99.880%
2026-05-26	61.5500	61.5500	61.5500	61.5500	-3.903%	27	420	-99.903%
2026-05-21	64.1000	64.1000	64.0500	64.0500	+1.425%	2	393	-99.906%
2026-05-20	62.7500	63.1500	62.7500	63.1500	-1.034%	2	393	-99.905%
2026-05-19	64.3500	64.3500	63.8100	63.8100	+2.506%	19	377	-99.906%
2026-05-18	62.2500	62.2500	62.2500	62.2500	+6.410%	1	377	-99.904%
2026-05-15	59.4000	59.4000	56.4000	58.5000	-11.094%	53	377	-99.897%
2026-05-12	65.8000	65.8000	65.8000	65.8000	-0.030%	1	355	-99.909%
2026-05-11	65.9700	66.9500	65.6900	65.8200	+10.995%	9	355	-99.909%
2026-05-07	59.3500	59.3500	59.3000	59.3000	-9.327%	199	351	-99.899%
2026-05-05	65.4000	65.4000	65.4000	65.4000	+3.481%	1	153	-99.908%
2026-05-01	63.1300	64.0900	61.5500	63.2000	+2.464%	10	151	-99.905%
2026-04-30	67.8300	67.8300	61.6800	61.6800	+48.627%	63	151	-99.903%
2026-04-29	42.4000	42.4000	41.5000	41.5000	-7.263%	12	177	-99.855%
2026-04-28	44.7500	44.7500	44.7500	44.7500	+7.831%	1	177	-99.866%
2026-04-27	41.5000	41.5000	41.5000	41.5000	-0.836%	2	177	-99.855%
2026-04-24	43.5700	43.8500	41.8500	41.8500	+0.965%	21	177	-99.857%
2026-04-22	42.2000	42.4700	41.4000	41.4500	-4.273%	30	185	-99.855%
2026-04-21	42.4400	43.3000	42.4400	43.3000	-0.915%	2	159	-99.861%
2026-04-20	41.4000	43.8000	41.4000	43.7000	+9.937%	8	159	-99.863%
2026-04-17	39.7500	39.7500	39.7500	39.7500	-10.574%	2	157	-99.849%
2026-04-15	44.0400	44.6000	44.0400	44.4500	-5.826%	5	155	-99.865%
2026-04-14	51.6800	52.1200	47.2000	47.2000	-18.254%	67	153	-99.873%
2026-04-13	61.3500	61.3500	57.7400	57.7400	-6.660%	8	105	-99.896%
2026-04-10	59.7000	62.4000	59.7000	61.8600	-1.887%	8	105	-99.903%
2026-04-09	64.7000	64.7000	60.2000	63.0500	-9.787%	6	105	-99.905%
2026-04-08	66.8200	69.8900	66.8200	69.8900	-20.380%	8	103	-99.914%
2026-04-06	87.7800	87.7800	87.7800	87.7800	-10.052%	1	100	-99.932%
2026-04-02	97.5900	97.5900	97.5900	97.5900	+9.406%	1	100	-99.939%
2026-04-01	89.2000	89.2000	89.2000	89.2000	-23.891%	1	100	-99.933%
2026-03-30	119.2500	119.2500	117.2000	117.2000	-3.721%	2	101	-99.949%
2026-03-27	119.1100	121.7300	119.1100	121.7300	+20.728%	5	101	-99.951%
2026-03-26	100.8300	100.8300	100.8300	100.8300	+32.288%	2	106	-99.940%
2026-03-25	76.2200	76.2200	76.2200	76.2200	-5.493%	2	106	-99.921%
2026-03-24	77.5700	80.6500	77.5700	80.6500	+9.922%	3	104	-99.926%
2026-03-23	73.3700	73.3700	73.3700	73.3700	-8.276%	3	103	-99.918%
2026-03-20	79.3800	79.9900	79.3700	79.9900	+10.331%	4	100	-99.925%
2026-03-19	72.5000	72.5000	72.5000	72.5000	+12.403%	1	101	-99.917%
2026-03-16	65.4600	65.4600	62.8200	64.5000	-12.185%	21	101	-99.907%
2026-03-13	67.7000	73.4500	67.7000	73.4500	+31.867%	8	91	-99.918%
2026-03-11	55.4500	55.7000	55.2500	55.7000	+2.108%	15	90	-99.892%
2026-03-10	57.2000	57.4000	53.2000	54.5500	-14.766%	15	76	-99.890%
2026-03-09	66.9000	66.9000	63.8500	64.0000	+26.108%	6	61	-99.906%
2026-03-04	50.5300	51.4500	50.5300	50.7500	-9.066%	3	57	-99.882%
2026-03-02	56.8500	56.8500	55.8100	55.8100	-7.523%	2	58	-99.892%
2026-02-27	59.3000	60.3500	59.2000	60.3500	-3.099%	13	57	-99.901%
2026-02-23	62.2800	62.2800	62.2800	62.2800	-0.559%	3	47	-99.904%
2026-02-18	62.2400	62.6300	62.2300	62.6300	-1.556%	3	47	-99.904%
2026-02-13	60.1000	63.6200	59.4500	63.6200	+29.837%	7	41	-99.906%
2026-02-09	49.0000	49.0000	49.0000	49.0000	-13.043%	1	41	-99.878%
2026-02-06	56.3500	56.3500	56.3500	56.3500	+11.961%	1	41	-99.894%
2026-02-04	50.3300	50.3300	50.3300	50.3300	+35.296%	25	41	-99.881%
2026-02-02	37.2000	37.2000	37.2000	37.2000	-1.587%	1	51	-99.839%
2026-01-30	37.4000	37.8000	36.9000	37.8000	+7.234%	18	51	-99.841%
2026-01-29	38.1500	39.8500	35.2500	35.2500	-34.540%	10	34	-99.830%
2026-01-28	54.9000	54.9000	53.8500	53.8500	-5.410%	2	28	-99.889%
2026-01-26	56.9300	56.9300	56.9300	56.9300	-19.930%	25	26	-99.895%
2026-01-16	70.1500	71.1000	70.1500	71.1000	0.000%	2	0	-99.916%