Dark

META20260918P610
META Sep 18 2026 610.00 Put (META260918P00610000)
option OPRA

Expired

Sep 17, 2026

0.0400-69.231%(-0.0900)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.1100	0.0300	0.0400	-69.231%	185	4,743	0.000%
2026-09-16	0.2100	0.2800	0.1000	0.1300	-56.667%	446	4,820	-69.231%
2026-09-15	0.8300	0.8300	0.2100	0.3000	-42.308%	955	4,910	-86.667%
2026-09-14	1.1700	2.0000	0.4300	0.5200	-72.775%	1,657	5,525	-92.308%
2026-09-11	1.9000	2.0500	1.2700	1.9100	-49.737%	2,061	4,834	-97.906%
2026-09-10	2.7700	4.2700	2.2000	3.8000	+26.667%	1,587	4,261	-98.947%
2026-09-09	4.1500	6.3300	2.6200	3.0000	-78.479%	1,096	3,956	-98.667%
2026-09-08	12.0400	15.1000	9.9900	13.9400	+10.635%	1,025	3,832	-99.713%
2026-09-04	15.3000	17.6000	12.5000	12.6000	-20.000%	1,792	3,348	-99.683%
2026-09-03	18.3000	18.3000	13.1100	15.7500	-39.539%	723	3,348	-99.746%
2026-09-02	32.9800	32.9800	23.0000	26.0500	-31.339%	112	3,174	-99.846%
2026-09-01	50.7800	50.7800	34.6300	37.9400	-10.052%	52	3,180	-99.895%
2026-08-31	41.6000	44.1000	41.6000	42.1800	+8.265%	20	3,206	-99.905%
2026-08-28	36.7100	41.0300	33.5100	38.9600	-14.015%	63	3,205	-99.897%
2026-08-27	36.3400	45.3100	34.1400	45.3100	+9.736%	10	3,228	-99.912%
2026-08-26	32.0000	45.4600	32.0000	41.2900	-17.749%	162	3,234	-99.903%
2026-08-25	51.0000	51.0000	48.4000	50.2000	-7.636%	30	3,209	-99.920%
2026-08-24	65.8500	65.8500	54.0000	54.3500	-14.003%	58	3,197	-99.926%
2026-08-21	67.0100	67.0100	60.0000	63.2000	-7.195%	21	3,220	-99.937%
2026-08-20	69.3300	69.8000	68.1000	68.1000	+2.560%	9	3,230	-99.941%
2026-08-19	64.1500	66.4700	60.2500	66.4000	-3.670%	39	3,234	-99.940%
2026-08-18	56.9000	68.9300	56.0000	68.9300	+40.961%	46	3,257	-99.942%
2026-08-17	42.0000	50.0000	42.0000	48.9000	+44.248%	30	3,284	-99.918%
2026-08-14	31.0800	33.9000	31.0800	33.9000	+2.324%	21	3,267	-99.882%
2026-08-13	36.4400	37.2500	32.5200	33.1300	-21.716%	170	3,257	-99.879%
2026-08-12	37.3800	42.3500	37.3000	42.3200	+35.641%	19	3,112	-99.905%
2026-08-11	29.7000	31.2000	25.6100	31.2000	-10.857%	205	3,122	-99.872%
2026-08-10	30.4200	35.3000	30.1100	35.0000	-5.405%	18	3,072	-99.886%
2026-08-07	38.5700	38.5700	35.3700	37.0000	-6.683%	63	3,074	-99.892%
2026-08-06	39.8600	40.2400	37.9500	39.6500	-7.898%	20	3,034	-99.899%
2026-08-05	36.0000	46.0000	35.7000	43.0500	+4.465%	6	3,031	-99.907%
2026-08-04	46.6000	46.6000	41.2100	41.2100	+0.635%	16	3,027	-99.903%
2026-08-03	45.4700	45.4700	38.6500	40.9500	-34.270%	86	3,028	-99.902%
2026-07-31	70.4500	70.5500	62.3000	62.3000	-23.219%	24	3,039	-99.936%
2026-07-30	87.0000	88.2300	78.4500	81.1400	+49.732%	80	3,047	-99.951%
2026-07-29	49.1500	54.1900	45.0000	54.1900	+12.357%	82	3,027	-99.926%
2026-07-28	44.8900	50.0300	44.8900	48.2300	+0.270%	55	3,013	-99.917%
2026-07-27	41.7300	48.2000	40.7500	48.1000	+0.208%	32	3,011	-99.917%
2026-07-24	45.0000	48.0000	40.8500	48.0000	+2.608%	116	3,012	-99.917%
2026-07-23	41.5500	49.5900	41.5500	46.7800	+29.513%	367	3,062	-99.914%
2026-07-22	34.0000	36.6700	34.0000	36.1200	+21.616%	50	2,970	-99.889%
2026-07-21	29.7700	29.7700	29.3700	29.7000	-0.469%	32	2,947	-99.865%
2026-07-20	34.3100	34.6000	29.0000	29.8400	-10.979%	103	2,944	-99.866%
2026-07-17	34.7000	37.5100	30.6500	33.5200	+22.559%	36	2,913	-99.881%
2026-07-16	24.9000	27.3500	22.8000	27.3500	+10.594%	16	2,895	-99.854%
2026-07-15	25.1000	25.8000	23.1500	24.7300	-13.501%	277	2,902	-99.838%
2026-07-14	31.0000	31.0000	27.1000	28.5900	-3.737%	13	3,070	-99.860%
2026-07-13	29.1100	29.7000	28.2000	29.7000	+4.947%	31	3,071	-99.865%
2026-07-10	27.8000	29.5300	26.8000	28.3000	-25.526%	600	3,069	-99.859%
2026-07-09	51.6000	53.2600	38.0000	38.0000	-20.833%	394	3,176	-99.895%
2026-07-08	43.2300	48.0000	43.2300	48.0000	+16.307%	235	2,889	-99.917%
2026-07-07	41.6500	44.5000	38.0000	41.2700	-13.480%	29	2,730	-99.903%
2026-07-06	53.5500	53.9000	46.1200	47.7000	-11.993%	158	2,720	-99.916%
2026-07-02	46.0000	55.5000	46.0000	54.2000	+29.356%	27	2,716	-99.926%
2026-07-01	46.1000	48.6500	38.1500	41.9000	-36.602%	237	2,716	-99.905%
2026-06-29	69.0200	69.0200	65.5000	66.0900	-9.528%	7	2,699	-99.939%
2026-06-26	77.1500	77.1500	72.5500	73.0500	-8.801%	18	2,700	-99.945%
2026-06-25	76.2000	80.1000	74.3100	80.1000	+13.778%	21	2,702	-99.950%
2026-06-24	67.0000	70.4000	66.7000	70.4000	+10.000%	46	2,708	-99.943%
2026-06-23	64.1500	64.1500	64.0000	64.0000	-4.335%	2	2,748	-99.938%
2026-06-22	61.5000	69.9600	61.5000	66.9000	+9.852%	15	2,748	-99.940%
2026-06-18	68.1500	68.1500	59.6800	60.9000	-8.366%	79	2,752	-99.934%
2026-06-17	60.2900	66.4600	60.0800	66.4600	+33.053%	18	2,752	-99.940%
2026-06-16	49.4000	50.3500	46.2000	49.9500	-4.219%	24	2,752	-99.920%
2026-06-15	52.8200	52.8200	48.4800	52.1500	-22.718%	18	2,734	-99.923%
2026-06-12	69.8800	69.8800	67.4800	67.4800	-1.345%	2	2,735	-99.941%
2026-06-11	71.3900	72.8000	68.4000	68.4000	+9.580%	34	2,735	-99.942%
2026-06-10	62.4200	62.4200	62.4200	62.4200	+7.528%	1	2,732	-99.936%
2026-06-09	52.2000	58.0500	52.2000	58.0500	+3.568%	14	2,733	-99.931%
2026-06-08	57.4000	57.4000	56.0500	56.0500	+1.891%	14	2,721	-99.929%
2026-06-05	38.5000	58.5000	38.5000	55.0100	+39.797%	34	2,724	-99.927%
2026-06-04	38.2500	39.3500	34.8500	39.3500	-12.614%	11	2,725	-99.898%
2026-06-03	50.2000	50.2000	43.7000	45.0300	-15.038%	66	2,726	-99.911%
2026-06-02	50.2200	53.0000	48.3000	53.0000	+0.665%	26	2,746	-99.925%
2026-06-01	44.4600	52.6500	44.4600	52.6500	+42.877%	111	2,733	-99.924%
2026-05-29	39.1500	39.5000	36.8500	36.8500	-0.941%	51	2,677	-99.891%
2026-05-28	38.8000	38.8000	36.2100	37.2000	-2.567%	32	2,663	-99.892%
2026-05-27	44.3500	44.9900	38.1800	38.1800	-17.198%	32	2,660	-99.895%
2026-05-26	45.3100	47.0500	45.0500	46.1100	+1.856%	22	2,666	-99.913%
2026-05-22	45.4500	46.0000	44.0000	45.2700	-4.393%	20	2,657	-99.912%
2026-05-21	52.7100	52.7100	46.7000	47.3500	-2.772%	31	2,654	-99.916%
2026-05-20	47.6500	48.7000	47.6500	48.7000	-3.373%	4	2,654	-99.918%
2026-05-19	48.6300	50.4000	46.6000	50.4000	+8.271%	21	2,646	-99.921%
2026-05-18	48.6000	50.9300	45.6500	46.5500	+1.086%	43	2,646	-99.914%
2026-05-15	48.2000	48.2000	43.6500	46.0500	+1.320%	71	2,646	-99.913%
2026-05-14	45.6000	45.9500	45.4500	45.4500	-0.329%	13	2,573	-99.912%
2026-05-13	50.4500	50.6000	45.5500	45.6000	-13.374%	31	2,572	-99.912%
2026-05-12	52.1000	52.6400	52.1000	52.6400	+2.752%	3	2,572	-99.924%
2026-05-11	52.2100	52.2100	50.6100	51.2300	+5.847%	175	2,572	-99.922%
2026-05-08	48.4000	48.4000	48.4000	48.4000	+4.739%	41	2,424	-99.917%
2026-05-07	46.2100	46.2100	46.2100	46.2100	-3.528%	1	2,423	-99.913%
2026-05-06	48.9000	48.9000	46.3500	47.9000	-4.677%	31	2,423	-99.916%
2026-05-05	49.6300	52.3000	49.1200	50.2500	+4.797%	125	2,409	-99.920%
2026-05-04	52.2500	52.6100	47.3700	47.9500	-3.657%	107	2,368	-99.917%
2026-05-01	49.6000	50.3500	48.4300	49.7700	+2.746%	635	1,960	-99.920%
2026-04-30	52.1700	54.6000	48.4400	48.4400	+47.728%	1,074	1,960	-99.917%
2026-04-29	33.9000	33.9000	32.7500	32.7900	+2.951%	44	1,011	-99.878%
2026-04-27	31.8500	31.8500	31.8500	31.8500	-8.081%	1	1,009	-99.874%
2026-04-24	36.1000	36.1000	34.6500	34.6500	-8.236%	8	1,009	-99.885%
2026-04-23	36.4500	37.7600	36.4500	37.7600	+12.147%	3	1,016	-99.894%
2026-04-21	33.5900	33.6700	33.5900	33.6700	-1.693%	4	1,011	-99.881%
2026-04-20	32.5500	34.5000	32.5500	34.2500	+7.874%	8	1,011	-99.883%
2026-04-17	33.5500	33.5500	31.1500	31.7500	-6.480%	71	1,012	-99.874%
2026-04-16	34.7000	34.8200	33.9500	33.9500	-4.366%	4	1,007	-99.882%
2026-04-15	35.5000	35.5000	35.5000	35.5000	-8.007%	1	1,009	-99.887%
2026-04-14	41.0000	41.0000	37.8000	38.5900	-17.981%	12	1,008	-99.896%
2026-04-13	49.0000	49.0000	47.0500	47.0500	-8.374%	3	1,006	-99.915%
2026-04-10	50.0700	51.3500	50.0000	51.3500	+1.583%	8	1,006	-99.922%
2026-04-09	53.0600	53.1400	50.5500	50.5500	-13.189%	3	1,006	-99.921%
2026-04-08	55.4700	58.7500	55.4700	58.2300	-20.829%	10	1,006	-99.931%
2026-04-06	73.5500	73.5500	73.5500	73.5500	+0.684%	2	1,003	-99.946%
2026-04-01	70.2500	73.0500	68.4500	73.0500	-25.905%	15	1,001	-99.945%
2026-03-30	99.1400	99.1400	98.5700	98.5900	-7.765%	19	1,001	-99.959%
2026-03-27	101.5600	107.6800	101.5600	106.8900	+14.016%	10	1,008	-99.963%
2026-03-26	74.7000	93.7500	74.7000	93.7500	+43.678%	25	1,004	-99.957%
2026-03-25	65.2500	65.2500	65.2500	65.2500	-0.229%	2	1,023	-99.939%
2026-03-24	64.0000	67.4000	63.9500	65.4000	+9.640%	40	1,025	-99.939%
2026-03-23	58.8000	61.2500	58.8000	59.6500	-12.716%	14	1,050	-99.933%
2026-03-20	65.6700	68.3400	65.6000	68.3400	+11.978%	5	1,057	-99.941%
2026-03-19	60.3400	61.0300	60.3400	61.0300	+8.305%	3	1,057	-99.934%
2026-03-18	53.9000	56.4000	53.9000	56.3500	+9.311%	18	1,059	-99.929%
2026-03-17	51.5500	51.5500	51.5500	51.5500	-2.681%	1	1,052	-99.922%
2026-03-16	53.1700	54.5000	52.9700	52.9700	-12.374%	18	1,053	-99.924%
2026-03-13	57.5100	61.8400	55.6100	60.4500	+34.035%	68	1,054	-99.934%
2026-03-11	45.7500	45.7500	45.1000	45.1000	-1.205%	2	1,027	-99.911%
2026-03-10	44.7000	45.6500	44.7000	45.6500	-13.933%	2	1,027	-99.912%
2026-03-09	55.5000	55.6500	53.0400	53.0400	+7.695%	106	1,025	-99.925%
2026-03-06	53.2000	53.7000	49.2500	49.2500	+8.123%	30	921	-99.919%
2026-03-05	46.3000	46.4000	45.1500	45.5500	+9.891%	94	900	-99.912%
2026-03-04	41.4500	41.4500	41.4500	41.4500	-9.379%	1	867	-99.903%
2026-03-02	45.1300	45.7400	45.1300	45.7400	-2.784%	2	867	-99.913%
2026-02-25	47.0500	47.0500	47.0500	47.0500	-7.473%	1	868	-99.915%
2026-02-24	50.8500	50.8500	50.8500	50.8500	+1.295%	1	868	-99.921%
2026-02-23	50.2000	50.2000	50.2000	50.2000	+8.306%	1	868	-99.920%
2026-02-20	46.9500	46.9500	46.3500	46.3500	-8.670%	2	868	-99.914%
2026-02-18	50.7500	50.7500	50.7500	50.7500	-1.742%	3	869	-99.921%
2026-02-17	52.4000	52.4000	50.3700	51.6500	-4.880%	4	869	-99.923%
2026-02-13	53.3000	54.4000	53.0600	54.3000	+13.480%	232	676	-99.926%
2026-02-12	50.0500	50.0500	47.8500	47.8500	+13.793%	2	676	-99.916%
2026-02-11	42.1500	42.1500	42.0500	42.0500	+4.811%	10	676	-99.905%
2026-02-10	41.4700	41.4700	40.1200	40.1200	+2.845%	3	676	-99.900%
2026-02-09	39.7300	39.7300	39.0100	39.0100	-19.897%	2	673	-99.897%
2026-02-06	48.7000	48.7000	48.7000	48.7000	+15.622%	1	673	-99.918%
2026-02-05	42.1200	42.1200	42.1200	42.1200	-0.331%	2	674	-99.905%
2026-02-04	41.2100	42.2600	41.2100	42.2600	+27.098%	4	674	-99.905%
2026-02-03	33.2500	33.2500	33.2500	33.2500	+9.195%	1	670	-99.880%
2026-02-02	30.4500	30.4500	30.4500	30.4500	+10.087%	7	669	-99.869%
2026-01-29	30.1000	31.2000	27.6600	27.6600	-37.250%	11	672	-99.855%
2026-01-28	43.7500	44.4000	43.7500	44.0800	+1.310%	3	670	-99.909%
2026-01-27	43.5100	43.5100	43.5100	43.5100	-4.479%	1	668	-99.908%
2026-01-26	45.6900	45.6900	45.5500	45.5500	-7.041%	4	668	-99.912%
2026-01-23	49.2500	49.3100	48.1700	49.0000	-7.337%	5	668	-99.918%
2026-01-22	53.0000	53.0000	52.8800	52.8800	-19.513%	2	669	-99.924%
2026-01-21	68.0000	68.0000	64.8000	65.7000	-1.203%	35	668	-99.939%
2026-01-20	66.1000	66.6500	64.8800	66.5000	+16.749%	57	641	-99.940%
2026-01-16	57.7500	57.7500	56.9600	56.9600	-6.669%	101	544	-99.930%
2026-01-15	60.4500	61.0300	60.4500	61.0300	-2.039%	2	544	-99.934%
2026-01-14	60.2000	62.5300	60.2000	62.3000	+19.372%	17	543	-99.936%
2026-01-08	52.1900	52.1900	52.1900	52.1900	+9.758%	1	539	-99.923%
2026-01-06	47.5500	47.5500	47.5500	47.5500	+2.967%	2	539	-99.916%
2025-12-24	46.1800	46.1800	46.1800	46.1800	-6.424%	1	536	-99.913%
2025-12-23	49.3500	49.3500	49.3500	49.3500	-1.536%	1	536	-99.919%
2025-12-22	50.1400	50.1400	50.1200	50.1200	+1.150%	2	536	-99.920%
2025-12-18	49.5500	49.5500	49.5500	49.5500	-6.598%	1	534	-99.919%
2025-12-17	52.6600	53.8500	52.0000	53.0500	-1.302%	21	533	-99.925%
2025-12-16	54.8500	54.8500	53.7500	53.7500	-2.273%	5	524	-99.926%
2025-12-15	55.2800	55.2800	55.0000	55.0000	-3.930%	2	521	-99.927%
2025-12-11	57.2500	57.2500	57.2500	57.2500	-1.446%	6	520	-99.930%
2025-12-10	57.6000	58.0900	57.6000	58.0900	+11.604%	2	520	-99.931%
2025-12-08	51.4900	52.0500	51.4900	52.0500	+2.139%	3	521	-99.923%
2025-12-05	52.7500	52.7500	50.9600	50.9600	-2.655%	53	518	-99.922%
2025-12-04	52.3500	52.3500	52.3500	52.3500	-12.164%	1	520	-99.924%
2025-12-03	59.6000	59.6000	59.6000	59.6000	+1.206%	1	520	-99.933%
2025-12-02	60.3200	60.3200	58.7500	58.8900	-2.902%	3	520	-99.932%
2025-12-01	60.6500	60.6500	60.6500	60.6500	+1.083%	1	519	-99.934%
2025-11-28	59.9200	60.0000	59.9200	60.0000	-5.675%	2	519	-99.933%
2025-11-26	62.6500	63.7500	62.2700	63.6100	-0.547%	9	522	-99.937%
2025-11-25	68.5600	68.5600	63.9600	63.9600	-8.954%	51	522	-99.937%
2025-11-24	73.0800	73.0800	70.2000	70.2500	-11.468%	24	478	-99.943%
2025-11-21	83.5000	86.7500	78.9500	79.3500	+2.321%	70	456	-99.950%
2025-11-20	77.5500	77.5500	77.5500	77.5500	-9.721%	1	425	-99.948%
2025-11-19	82.6000	85.9000	82.6000	85.9000	+8.255%	9	425	-99.953%
2025-11-17	80.4500	80.6000	79.3500	79.3500	+7.433%	4	428	-99.950%
2025-11-14	75.9300	75.9300	73.8600	73.8600	-0.189%	4	430	-99.946%
2025-11-13	74.6900	74.6900	74.0000	74.0000	-1.333%	2	426	-99.946%
2025-11-12	75.3000	75.3000	75.0000	75.0000	+5.917%	2	425	-99.947%
2025-11-11	70.8100	70.8100	70.8100	70.8100	+6.802%	2	421	-99.944%
2025-11-10	67.5000	67.5000	65.7000	66.3000	-8.425%	43	421	-99.940%
2025-11-07	76.4800	80.2300	72.4000	72.4000	+0.695%	132	419	-99.945%
2025-11-06	71.9000	71.9000	71.9000	71.9000	+7.154%	2	321	-99.944%
2025-11-05	68.9300	68.9300	67.1000	67.1000	-2.329%	2	321	-99.940%
2025-11-04	67.4600	69.0600	67.4600	68.7000	+4.154%	8	320	-99.942%
2025-11-03	62.6500	65.9600	62.6000	65.9600	+3.874%	8	317	-99.939%
2025-10-31	60.5500	63.5000	59.4000	63.5000	+19.428%	38	317	-99.937%
2025-10-30	58.5000	60.4000	52.4000	53.1700	+52.568%	63	301	-99.925%
2025-10-29	35.9500	35.9500	34.8500	34.8500	+0.985%	3	318	-99.885%
2025-10-28	34.4100	34.5100	34.4100	34.5100	+1.351%	2	318	-99.884%
2025-10-27	33.6800	34.2000	33.6800	34.0500	-13.623%	93	228	-99.883%
2025-10-21	39.4200	39.4200	39.4200	39.4200	-0.076%	1	228	-99.899%
2025-10-20	40.5000	40.5000	39.4500	39.4500	-16.153%	8	229	-99.899%
2025-10-17	47.5000	48.3000	47.0500	47.0500	-3.388%	5	228	-99.915%
2025-10-16	43.9000	48.8500	43.9000	48.7000	+5.070%	11	226	-99.918%
2025-10-15	44.2500	46.4000	44.2500	46.3500	-0.215%	12	218	-99.914%
2025-10-14	47.3000	47.3000	46.4500	46.4500	-0.215%	4	210	-99.914%
2025-10-10	47.3000	47.3000	46.5500	46.5500	+15.423%	6	206	-99.914%
2025-10-09	42.7000	42.7000	40.3300	40.3300	-5.881%	7	200	-99.901%
2025-10-08	44.2000	44.2000	42.8500	42.8500	-7.651%	16	196	-99.907%
2025-10-07	46.6500	46.6500	45.7500	46.4000	-2.521%	10	182	-99.914%
2025-10-06	50.8500	50.8500	47.6000	47.6000	+12.026%	8	182	-99.916%
2025-10-02	42.3500	42.4900	42.3500	42.4900	-0.258%	2	176	-99.906%
2025-10-01	43.4500	43.5000	42.6000	42.6000	+5.760%	44	176	-99.906%
2025-09-30	40.2800	40.3200	38.8400	40.2800	+8.250%	45	164	-99.901%
2025-09-29	36.5500	37.2100	36.5500	37.2100	+2.932%	2	124	-99.893%
2025-09-23	36.1500	36.1500	36.1500	36.1500	+8.591%	2	123	-99.889%
2025-09-22	30.8300	33.2900	30.8300	33.2900	+7.979%	4	121	-99.880%
2025-09-19	30.8300	30.8300	30.8300	30.8300	+2.188%	1	119	-99.870%
2025-09-18	30.1700	30.1700	30.1700	30.1700	-7.026%	20	120	-99.867%
2025-09-17	32.4500	32.4500	32.4500	32.4500	+2.853%	5	103	-99.877%
2025-09-16	31.5500	31.5500	31.5500	31.5500	-4.394%	3	103	-99.873%
2025-09-15	34.7000	34.7000	33.0000	33.0000	-8.052%	5	100	-99.879%
2025-09-04	35.9300	35.9300	35.8900	35.8900	-5.428%	2	99	-99.889%
2025-09-03	38.0000	38.0000	37.9500	37.9500	-6.825%	23	98	-99.895%
2025-09-02	40.7300	40.7300	40.7300	40.7300	+8.962%	2	84	-99.902%
2025-08-27	37.3800	37.3800	37.3800	37.3800	-6.198%	1	84	-99.893%
2025-08-20	39.8500	39.8500	39.8500	39.8500	+14.841%	1	84	-99.900%
2025-08-18	36.1500	36.1500	34.7000	34.7000	+9.119%	8	84	-99.885%
2025-08-15	31.8000	31.8000	31.8000	31.8000	+0.474%	4	82	-99.874%
2025-08-12	31.6000	31.6500	31.6000	31.6500	-10.060%	5	78	-99.874%
2025-08-11	35.1900	35.1900	35.1900	35.1900	+0.399%	2	73	-99.886%
2025-08-08	37.0500	37.0500	35.0500	35.0500	-5.551%	6	73	-99.886%
2025-08-07	37.1100	37.1100	37.1100	37.1100	+1.532%	1	67	-99.892%
2025-08-01	36.5000	36.5500	36.5000	36.5500	-22.564%	2	67	-99.891%
2025-07-30	45.6500	47.2000	45.6500	47.2000	+5.475%	4	65	-99.915%
2025-07-29	44.0000	44.7500	44.0000	44.7500	+4.801%	12	61	-99.911%
2025-07-28	42.7000	42.7000	42.7000	42.7000	-7.974%	1	54	-99.906%
2025-07-23	46.4000	46.4000	46.4000	46.4000	-3.454%	15	53	-99.914%
2025-07-22	48.1000	48.2000	48.0000	48.0600	-6.770%	21	60	-99.917%
2025-07-16	51.5500	51.5500	51.5500	51.5500	+8.985%	6	39	-99.922%
2025-07-15	47.2300	47.3000	47.2300	47.3000	+0.318%	7	33	-99.915%
2025-07-14	47.1500	47.1500	47.1500	47.1500	-6.076%	5	26	-99.915%
2025-07-03	50.2000	50.2000	50.2000	50.2000	-2.049%	2	26	-99.920%
2025-07-02	52.2400	52.2400	51.2500	51.2500	+2.891%	3	26	-99.922%
2025-06-27	49.8100	49.8100	49.8100	49.8100	-4.045%	10	23	-99.920%
2025-06-26	51.9100	51.9100	51.9100	51.9100	-11.643%	10	27	-99.923%
2025-06-23	58.7500	58.7500	58.7500	58.7500	-4.300%	1	23	-99.932%
2025-06-12	61.3900	61.3900	61.3900	61.3900	+1.639%	4	23	-99.935%
2025-06-11	60.4000	60.4000	60.4000	60.4000	+0.499%	1	21	-99.934%
2025-06-10	60.3900	60.4300	60.1000	60.1000	-6.123%	18	20	-99.933%
2025-06-05	64.0900	64.0900	64.0200	64.0200	0.000%	10	10	-99.938%