Dark

META20260918P600
META Sep 18 2026 600.00 Put (META260918P00600000)
option OPRA

EOD

Jul 23, 2026

40.03+25.094%(+8.03)774

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.0000	44.2300	36.0000	40.0300	+25.094%	774	5,433	0.000%
2026-07-22	28.1000	32.1500	28.1000	32.0000	+25.490%	112	4,971	+25.094%
2026-07-21	23.9900	27.0200	23.9900	25.5000	-3.336%	78	4,962	+56.980%
2026-07-20	29.0000	30.4800	25.0000	26.3800	-6.686%	485	4,921	+51.744%
2026-07-17	27.6700	36.0500	26.8500	28.2700	+19.992%	250	5,312	+41.599%
2026-07-16	20.9200	24.0000	20.2500	23.5600	+9.837%	119	5,290	+69.907%
2026-07-15	23.5500	25.0000	20.2000	21.4500	-13.333%	561	5,309	+86.620%
2026-07-14	26.8500	26.8500	23.2000	24.7500	-5.172%	46	4,798	+61.737%
2026-07-13	26.7500	26.7500	23.7200	26.1000	+6.531%	343	4,789	+53.372%
2026-07-10	25.0000	26.2000	23.7000	24.5000	-27.450%	363	4,768	+63.388%
2026-07-09	51.5700	53.1000	33.6400	33.7700	-20.165%	284	4,726	+18.537%
2026-07-08	40.0000	42.9500	39.2600	42.3000	+17.926%	105	4,588	-5.366%
2026-07-07	37.5900	39.9300	32.9300	35.8700	-12.512%	583	4,641	+11.597%
2026-07-06	44.7000	48.1800	41.0000	41.0000	-17.901%	205	4,446	-2.366%
2026-07-02	38.7500	50.2500	38.7500	49.9400	+40.281%	87	4,401	-19.844%
2026-07-01	40.4300	44.2700	32.3600	35.6000	-40.398%	672	4,401	+12.444%
2026-06-30	63.2800	66.0500	59.7300	59.7300	+1.720%	73	4,286	-32.982%
2026-06-29	61.2500	61.2500	58.7200	58.7200	-16.329%	54	4,306	-31.829%
2026-06-26	65.0200	70.1800	64.9400	70.1800	-4.191%	34	4,279	-42.961%
2026-06-25	67.0000	75.7800	66.8300	73.2500	+14.543%	35	4,271	-45.352%
2026-06-24	61.0000	63.9500	59.7600	63.9500	+4.323%	25	4,282	-37.404%
2026-06-23	57.5000	61.3000	57.5000	61.3000	-1.841%	24	4,282	-34.698%
2026-06-22	59.7000	62.4500	59.7000	62.4500	+10.825%	14	4,287	-35.901%
2026-06-18	55.9500	61.2100	54.7500	56.3500	-6.083%	43	4,280	-28.962%
2026-06-17	47.2500	60.0000	47.2500	60.0000	+40.449%	104	4,280	-33.283%
2026-06-16	45.7200	46.6200	41.1000	42.7200	-9.068%	528	4,280	-6.297%
2026-06-15	49.5500	49.5500	43.0000	46.9800	-25.841%	54	3,934	-14.794%
2026-06-12	58.9000	63.3500	58.7500	63.3500	+5.303%	7	3,933	-36.811%
2026-06-11	62.0500	66.8000	59.1500	60.1600	+2.226%	603	3,930	-33.461%
2026-06-10	49.8000	59.4500	49.8000	58.8500	+14.272%	201	4,309	-31.980%
2026-06-09	47.1500	54.2000	46.9000	51.5000	-2.184%	177	4,366	-22.272%
2026-06-08	52.1200	52.6500	50.1000	52.6500	+2.432%	108	4,406	-23.970%
2026-06-05	38.0000	52.8900	38.0000	51.4000	+45.733%	160	4,333	-22.121%
2026-06-04	33.6500	35.2700	30.5000	35.2700	-4.881%	85	4,444	+13.496%
2026-06-03	42.9500	43.0000	37.0800	37.0800	-19.566%	106	4,440	+7.956%
2026-06-02	47.3300	48.4000	43.2400	46.1000	-4.555%	233	4,409	-13.167%
2026-06-01	37.6000	48.3000	37.0800	48.3000	+49.074%	184	4,357	-17.122%
2026-05-29	33.8500	34.6000	32.4000	32.4000	+0.652%	63	4,245	+23.549%
2026-05-28	33.0000	33.5000	32.1000	32.1900	-5.184%	19	4,233	+24.355%
2026-05-27	39.5400	40.1500	33.5100	33.9500	-17.033%	53	4,232	+17.909%
2026-05-26	39.8400	42.0500	39.8400	40.9200	-0.317%	6	4,205	-2.175%
2026-05-22	41.6000	41.6000	39.9000	41.0500	-3.070%	84	4,205	-2.485%
2026-05-21	47.1200	47.5800	41.5000	42.3500	-3.794%	74	4,151	-5.478%
2026-05-20	46.4000	46.5200	42.9500	44.0200	-2.178%	126	4,151	-9.064%
2026-05-19	43.0500	46.0000	41.5400	45.0000	+7.914%	52	4,092	-11.044%
2026-05-18	43.9700	44.1000	40.2100	41.7000	+5.570%	204	4,092	-4.005%
2026-05-15	43.4000	43.4000	39.2000	39.5000	-1.126%	10	4,092	+1.342%
2026-05-14	40.6100	40.6100	39.1500	39.9500	-1.552%	16	4,074	+0.200%
2026-05-13	47.2000	47.2000	40.5800	40.5800	-11.204%	40	4,056	-1.355%
2026-05-12	50.1000	50.1000	45.7000	45.7000	-4.293%	75	4,056	-12.407%
2026-05-11	45.6100	47.9100	45.5000	47.7500	+8.498%	269	4,056	-16.168%
2026-05-08	42.5000	44.5000	42.5000	44.0100	+5.921%	43	4,039	-9.043%
2026-05-07	39.3900	42.3500	38.7000	41.5500	-2.235%	76	4,024	-3.658%
2026-05-06	47.0500	48.4500	40.9000	42.5000	-6.015%	28	4,077	-5.812%
2026-05-05	43.5200	47.4700	43.5200	45.2200	+3.716%	46	4,061	-11.477%
2026-05-04	46.3500	47.5400	42.6400	43.6000	-2.461%	87	4,048	-8.188%
2026-05-01	45.0000	46.2000	43.5000	44.7000	-0.931%	71	4,029	-10.447%
2026-04-30	38.5200	50.0000	38.5200	45.1200	+51.919%	810	4,029	-11.281%
2026-04-29	30.3000	30.4500	29.1500	29.7000	-1.000%	202	3,662	+34.781%
2026-04-28	30.4900	31.6500	29.9600	30.0000	+3.914%	60	3,824	+33.433%
2026-04-27	29.3500	29.7200	28.7500	28.8700	-2.631%	22	3,800	+38.656%
2026-04-24	32.7500	32.7500	29.6500	29.6500	-14.306%	66	4,022	+35.008%
2026-04-23	34.2700	34.9500	33.0000	34.6000	+15.372%	100	3,952	+15.694%
2026-04-22	30.4200	30.4200	29.9800	29.9900	-1.737%	4	3,931	+33.478%
2026-04-21	30.3000	32.0300	30.3000	30.5200	-2.492%	95	3,826	+31.160%
2026-04-20	29.6000	31.3500	29.2000	31.3000	+12.793%	437	3,826	+27.891%
2026-04-17	29.7000	29.7000	27.6000	27.7500	-11.905%	21	3,588	+44.252%
2026-04-16	32.2500	32.2500	30.7000	31.5000	-2.022%	22	3,568	+27.079%
2026-04-15	32.1500	32.5500	31.1300	32.1500	-10.196%	158	3,536	+24.510%
2026-04-14	38.0500	38.0500	34.6000	35.8000	-14.660%	72	3,578	+11.816%
2026-04-13	44.2300	45.7000	41.9500	41.9500	-8.586%	24	3,495	-4.577%
2026-04-10	44.7700	47.1500	44.3700	45.8900	-3.083%	77	3,495	-12.770%
2026-04-09	48.0000	48.3800	45.3400	47.3500	-8.058%	37	3,495	-15.459%
2026-04-08	54.0000	59.3000	48.0000	51.5000	-28.916%	68	3,486	-22.272%
2026-04-07	73.0100	73.0100	72.0200	72.4500	+7.016%	10	3,486	-44.748%
2026-04-06	68.9000	68.9000	66.3000	67.7000	-5.513%	25	3,488	-40.871%
2026-04-02	75.9500	77.8000	70.7000	71.6500	+4.218%	15	3,478	-44.131%
2026-04-01	68.4000	69.7000	63.3000	68.7500	-5.951%	18	3,478	-41.775%
2026-03-31	83.8000	83.8000	73.1000	73.1000	-20.336%	67	3,489	-45.239%
2026-03-30	93.1200	94.8900	91.7600	91.7600	-6.937%	118	3,502	-56.375%
2026-03-27	90.7900	100.6300	90.7900	98.6000	+14.452%	129	3,477	-59.402%
2026-03-26	68.7300	87.4000	67.5300	86.1500	+45.770%	126	3,421	-53.535%
2026-03-25	58.6200	59.1000	57.5000	59.1000	-2.716%	10	3,454	-32.267%
2026-03-24	59.3300	61.8000	59.1000	60.7500	+7.237%	147	3,453	-34.107%
2026-03-23	57.8600	57.8600	55.3000	56.6500	-9.432%	7	3,512	-29.338%
2026-03-20	60.7000	63.7000	60.1700	62.5500	+12.097%	22	3,534	-36.003%
2026-03-19	55.1000	56.8000	53.9200	55.8000	+7.308%	95	3,523	-28.262%
2026-03-18	50.2500	52.0000	49.3000	52.0000	+6.470%	12	3,478	-23.019%
2026-03-17	44.9300	48.8400	44.9300	48.8400	+0.308%	38	3,466	-18.038%
2026-03-16	48.0600	50.3000	47.1500	48.6900	-14.967%	76	3,439	-17.786%
2026-03-13	52.7900	57.2600	51.1000	57.2600	+23.485%	302	3,388	-30.091%
2026-03-12	45.0500	46.3700	45.0100	46.3700	+11.333%	3	3,138	-13.673%
2026-03-11	40.4100	43.0200	40.4100	41.6500	0.000%	4	3,136	-3.890%
2026-03-10	42.6600	42.6600	40.5000	41.6500	-13.982%	13	3,136	-3.890%
2026-03-09	51.3500	51.3500	48.3500	48.4200	+7.600%	55	3,167	-17.328%
2026-03-06	49.2000	49.7000	45.0000	45.0000	+2.273%	27	3,104	-11.044%
2026-03-05	38.2000	44.0000	38.0800	44.0000	+15.486%	14	3,092	-9.023%
2026-03-04	40.2800	40.2800	37.1500	38.1000	-10.773%	4	3,090	+5.066%
2026-03-03	48.9500	48.9500	41.6500	42.7000	+2.275%	168	3,092	-6.253%
2026-03-02	41.7500	41.8500	41.7500	41.7500	-7.938%	4	2,938	-4.120%
2026-02-27	45.3500	45.3500	45.3500	45.3500	+9.146%	3	2,939	-11.731%
2026-02-26	41.2500	41.5500	41.2500	41.5500	-3.708%	419	2,939	-3.658%
2026-02-25	44.2000	44.2000	42.9000	43.1500	-8.289%	18	2,956	-7.231%
2026-02-24	47.2600	47.8800	47.0500	47.0500	+0.064%	203	2,956	-14.920%
2026-02-23	44.1800	47.1000	44.1800	47.0200	+12.893%	157	2,923	-14.866%
2026-02-20	43.4000	43.4000	41.6500	41.6500	-9.358%	5	3,060	-3.890%
2026-02-19	45.9600	46.0000	45.9500	45.9500	-2.276%	3	3,061	-12.884%
2026-02-18	49.0000	49.0000	46.9500	47.0200	+0.901%	375	3,059	-14.866%
2026-02-17	51.5400	51.5400	46.6000	46.6000	+4.018%	8	2,783	-14.099%
2026-02-13	46.7000	46.7000	44.2500	44.8000	+1.818%	4	2,753	-10.647%
2026-02-12	45.0000	45.3500	44.0000	44.0000	+16.402%	6	2,753	-9.023%
2026-02-10	37.6900	38.4600	37.1000	37.8000	+1.750%	55	2,749	+5.899%
2026-02-09	36.4300	37.2700	36.4300	37.1500	-14.794%	26	2,738	+7.752%
2026-02-06	41.3600	44.7800	41.3600	43.6000	+11.910%	50	2,749	-8.188%
2026-02-05	42.9200	42.9200	38.9600	38.9600	+0.880%	3	2,744	+2.746%
2026-02-04	35.5000	38.6200	35.5000	38.6200	+22.293%	149	2,743	+3.651%
2026-02-03	31.0200	31.5800	31.0200	31.5800	+13.597%	2	2,676	+26.757%
2026-02-02	29.4700	29.4700	27.8000	27.8000	-0.679%	6	2,676	+43.993%
2026-01-30	26.6000	28.4000	26.6000	27.9900	+13.091%	511	2,674	+43.015%
2026-01-29	27.3000	29.7100	24.3400	24.7500	-39.308%	646	3,027	+61.737%
2026-01-28	40.2000	40.7800	39.1000	40.7800	+1.443%	192	3,392	-1.839%
2026-01-27	43.8500	43.8500	39.6000	40.2000	-4.626%	47	3,369	-0.423%
2026-01-26	42.6700	42.6700	41.4500	42.1500	-3.986%	348	3,356	-5.030%
2026-01-23	46.5500	46.5500	43.9000	43.9000	-9.053%	22	3,669	-8.815%
2026-01-22	50.1600	50.1600	48.2400	48.2700	-15.390%	128	3,805	-17.071%
2026-01-21	60.7400	60.7400	57.0500	57.0500	-8.383%	5	3,803	-29.833%
2026-01-20	60.8500	62.2700	59.7500	62.2700	+15.315%	63	3,800	-35.715%
2026-01-16	54.0000	54.0000	54.0000	54.0000	+0.746%	1	3,796	-25.870%
2026-01-15	54.0500	54.0500	53.6000	53.6000	-6.457%	204	3,796	-25.317%
2026-01-14	56.0000	57.5100	56.0000	57.3000	+8.113%	171	3,612	-30.140%
2026-01-13	48.4600	54.0600	48.4600	53.0000	+10.417%	47	3,476	-24.472%
2026-01-12	46.8000	48.0000	46.8000	48.0000	+6.880%	3	3,439	-16.604%
2026-01-09	44.6000	45.0500	44.6000	44.9100	-5.253%	122	3,436	-10.866%
2026-01-08	48.0500	51.5000	47.4000	47.4000	+2.376%	6	3,318	-15.549%
2026-01-07	45.3000	48.4000	45.3000	46.3000	+8.711%	153	3,278	-13.542%
2026-01-06	43.6500	43.8000	42.5700	42.5900	-0.630%	152	3,175	-6.011%
2026-01-05	42.7500	42.8600	42.5500	42.8600	-6.725%	23	3,125	-6.603%
2026-01-02	43.9500	48.8100	43.9500	45.9500	+10.457%	395	3,120	-12.884%
2025-12-30	41.9600	41.9600	41.6000	41.6000	-5.239%	8	2,857	-3.774%
2025-12-29	44.8600	45.1000	43.9000	43.9000	+0.665%	13	2,857	-8.815%
2025-12-26	42.3700	43.8000	42.3700	43.6100	+1.183%	4	2,854	-8.209%
2025-12-23	44.7100	44.7300	43.1000	43.1000	-7.511%	6	2,853	-7.123%
2025-12-22	44.9600	46.6000	43.5000	46.6000	-0.640%	5	2,850	-14.099%
2025-12-19	44.0000	46.9000	44.0000	46.9000	+1.735%	207	2,850	-14.648%
2025-12-18	45.1000	46.6300	45.1000	46.1000	-6.491%	10	2,946	-13.167%
2025-12-17	48.4500	49.6000	48.4500	49.3000	+4.118%	3	2,947	-18.803%
2025-12-16	50.6000	50.6000	47.3500	47.3500	-6.607%	33	2,945	-15.459%
2025-12-15	51.0000	51.1500	50.7000	50.7000	-5.850%	111	2,967	-21.045%
2025-12-12	53.8500	53.8500	53.8500	53.8500	+5.588%	50	2,947	-25.664%
2025-12-11	54.0500	54.0500	51.0000	51.0000	-1.067%	4	2,897	-21.510%
2025-12-09	51.7300	51.7300	50.7000	51.5500	+5.204%	53	2,897	-22.347%
2025-12-08	48.6800	49.0000	48.6800	49.0000	+4.701%	51	2,944	-18.306%
2025-12-05	47.2100	47.4200	46.8000	46.8000	-6.810%	129	2,894	-14.466%
2025-12-04	47.2200	50.3000	47.2200	50.2200	-8.741%	85	3,011	-20.291%
2025-12-03	54.2500	55.4300	54.2500	55.0300	+0.917%	4	2,944	-27.258%
2025-12-02	57.2000	57.2000	54.5300	54.5300	-1.748%	51	2,942	-26.591%
2025-11-28	57.4200	57.5600	55.4200	55.5000	-5.804%	14	2,928	-27.874%
2025-11-26	58.5900	59.0500	58.0000	58.9200	-0.808%	768	3,544	-32.060%
2025-11-25	64.1700	64.1700	59.4000	59.4000	-9.382%	223	3,544	-32.609%
2025-11-24	71.2800	71.2800	65.2800	65.5500	-11.538%	209	3,517	-38.932%
2025-11-21	78.0000	81.5700	73.4000	74.1000	-6.792%	372	3,521	-45.978%
2025-11-20	73.1000	81.6300	70.8000	79.5000	-0.351%	68	3,512	-49.648%
2025-11-19	78.1000	80.9500	78.1000	79.7800	+7.015%	57	3,457	-49.825%
2025-11-18	79.3000	81.8400	74.3100	74.5500	-0.996%	39	3,510	-46.304%
2025-11-17	75.2300	75.3000	75.1100	75.3000	+7.479%	3	3,531	-46.839%
2025-11-14	76.7000	76.7400	69.8800	70.0600	-1.615%	118	3,531	-42.863%
2025-11-13	68.3100	72.4600	68.1500	71.2100	+1.641%	84	3,634	-43.786%
2025-11-12	63.5600	71.5500	63.5600	70.0600	+7.702%	315	3,555	-42.863%
2025-11-11	64.4700	65.8000	64.3300	65.0500	+6.048%	57	3,251	-38.463%
2025-11-10	62.4500	63.6100	61.0500	61.3400	-9.327%	134	3,195	-34.741%
2025-11-07	71.6300	74.1500	67.6500	67.6500	+0.655%	261	3,097	-40.828%
2025-11-06	63.9000	67.8200	63.6000	67.2100	+11.293%	91	2,899	-40.440%
2025-11-05	61.7000	62.2000	60.2400	60.3900	-7.406%	261	2,818	-33.714%
2025-11-04	63.6000	65.2200	61.5800	65.2200	+9.338%	293	2,572	-38.623%
2025-11-03	57.4200	60.4000	56.5000	59.6500	+1.102%	55	2,328	-32.892%
2025-10-31	54.5500	59.3000	54.5000	59.0000	+12.167%	636	2,328	-32.153%
2025-10-30	49.9000	55.8800	48.8300	52.6000	+62.496%	986	1,996	-23.897%
2025-10-29	32.5000	32.5000	32.3700	32.3700	+1.315%	4	1,345	+23.664%
2025-10-28	31.2000	32.1700	31.2000	31.9500	+3.065%	4	1,343	+25.290%
2025-10-27	31.5200	31.6200	31.0000	31.0000	-11.429%	29	1,318	+29.129%
2025-10-24	35.5100	35.6100	35.0000	35.0000	+2.130%	3	1,318	+14.371%
2025-10-23	34.2700	34.2700	34.2700	34.2700	-4.540%	1	1,319	+16.808%
2025-10-21	35.9000	35.9000	35.9000	35.9000	-2.313%	1	1,320	+11.504%
2025-10-20	38.4000	38.4000	36.7200	36.7500	-11.765%	10	1,321	+8.925%
2025-10-17	45.5000	45.5000	41.6500	41.6500	-6.426%	5	1,331	-3.890%
2025-10-16	40.7000	44.5100	40.7000	44.5100	+2.842%	17	1,331	-10.065%
2025-10-15	41.1500	43.4200	41.1500	43.2800	-3.177%	16	1,328	-7.509%
2025-10-14	43.2500	44.7000	42.9200	44.7000	+6.100%	32	1,332	-10.447%
2025-10-13	42.4500	43.1200	41.2000	42.1300	-3.593%	33	1,360	-4.985%
2025-10-10	39.9000	44.0000	39.9000	43.7000	+14.398%	13	1,339	-8.398%
2025-10-09	39.7500	39.7800	38.2000	38.2000	-6.143%	18	1,334	+4.791%
2025-10-08	40.4000	40.8000	40.4000	40.7000	-4.348%	43	1,332	-1.646%
2025-10-07	42.8000	43.1700	42.5500	42.5500	-2.184%	6	1,325	-5.922%
2025-10-06	43.1200	49.0000	43.1200	43.5000	+5.225%	42	1,325	-7.977%
2025-10-03	40.3400	41.4700	40.3400	41.3400	+7.237%	16	1,307	-3.169%
2025-10-02	38.9000	38.9000	38.5500	38.5500	-3.141%	9	1,291	+3.839%
2025-10-01	38.5000	41.0400	38.5000	39.8000	+9.945%	67	1,284	+0.578%
2025-09-30	37.6500	37.6500	36.2000	36.2000	+7.770%	26	1,243	+10.580%
2025-09-29	33.2000	33.5900	33.2000	33.5900	-4.574%	9	1,217	+19.172%
2025-09-26	35.5500	35.5500	35.1500	35.2000	+4.918%	60	1,209	+13.722%
2025-09-23	32.2500	33.5500	32.2500	33.5500	+9.641%	70	1,167	+19.314%
2025-09-22	29.3000	30.6000	29.3000	30.6000	+0.990%	164	1,103	+30.817%
2025-09-19	30.0000	30.3000	30.0000	30.3000	+8.137%	11	940	+32.112%
2025-09-18	28.0200	28.0200	28.0200	28.0200	-3.711%	1	934	+42.862%
2025-09-17	29.9500	30.0500	29.1000	29.1000	-0.683%	10	934	+37.560%
2025-09-16	30.2200	30.3800	29.3000	29.3000	-5.024%	7	941	+36.621%
2025-09-15	31.2500	31.2500	30.8500	30.8500	-3.443%	2	940	+29.757%
2025-09-12	33.0000	33.0000	31.9500	31.9500	-1.389%	76	941	+25.290%
2025-09-11	32.4000	32.4000	32.4000	32.4000	-0.154%	3	866	+23.549%
2025-09-10	32.1200	32.4500	32.1200	32.4500	+1.438%	2	863	+23.359%
2025-09-09	32.0500	32.0500	31.9900	31.9900	-4.650%	2	861	+25.133%
2025-09-08	32.0000	33.5500	32.0000	33.5500	+0.721%	2	860	+19.314%
2025-09-04	33.2100	33.3100	33.2100	33.3100	-12.733%	4	859	+20.174%
2025-09-02	37.4300	38.1700	37.4300	38.1700	+6.323%	2	857	+4.873%
2025-08-29	35.9000	35.9000	35.9000	35.9000	+6.370%	1	856	+11.504%
2025-08-28	33.7500	33.7500	33.7500	33.7500	-1.026%	17	856	+18.607%
2025-08-26	34.1000	34.1000	34.1000	34.1000	-7.713%	1	856	+17.390%
2025-08-20	36.9500	36.9500	36.9500	36.9500	+14.219%	525	855	+8.336%
2025-08-18	32.5500	32.5500	32.3500	32.3500	+9.291%	13	402	+23.740%
2025-08-15	29.7500	30.0500	29.6000	29.6000	-7.500%	59	389	+35.236%
2025-08-14	32.0000	32.0000	32.0000	32.0000	+9.966%	1	383	+25.094%
2025-08-12	30.2300	30.2300	29.1000	29.1000	-9.063%	8	382	+37.560%
2025-08-11	31.9500	32.0000	31.9500	32.0000	-1.991%	10	383	+25.094%
2025-08-08	34.0000	34.0400	32.6500	32.6500	-5.718%	15	383	+22.603%
2025-08-07	34.6300	34.6300	34.6300	34.6300	+0.962%	1	383	+15.593%
2025-08-06	34.3000	34.3000	34.3000	34.3000	+0.882%	3	382	+16.706%
2025-08-01	33.7900	34.0000	33.6500	34.0000	+19.718%	66	382	+17.735%
2025-07-31	27.1000	29.3000	27.1000	28.4000	-35.819%	263	321	+40.951%
2025-07-30	43.1000	44.2500	42.8500	44.2500	+4.610%	256	411	-9.537%
2025-07-29	39.8000	42.3000	39.8000	42.3000	+4.677%	21	311	-5.366%
2025-07-28	39.8500	40.4100	39.8500	40.4100	-0.222%	2	306	-0.940%
2025-07-25	40.5000	40.5000	40.5000	40.5000	-1.675%	15	306	-1.160%
2025-07-24	40.4500	41.1900	40.4500	41.1900	-4.983%	2	307	-2.816%
2025-07-23	43.3500	43.3500	43.3500	43.3500	-2.584%	15	308	-7.659%
2025-07-22	44.8000	44.9000	44.5000	44.5000	+4.167%	5	300	-10.045%
2025-07-21	42.9800	43.0000	42.7000	42.7200	-7.532%	102	297	-6.297%
2025-07-18	47.6000	47.6000	46.2000	46.2000	-1.282%	3	201	-13.355%
2025-07-17	48.0000	48.0000	46.8000	46.8000	-3.005%	2	198	-14.466%
2025-07-16	45.4000	48.2500	45.4000	48.2500	+8.063%	7	196	-17.036%
2025-07-15	44.0000	44.6500	44.0000	44.6500	+2.644%	106	191	-10.347%
2025-07-14	43.5000	43.5000	43.5000	43.5000	-1.584%	2	91	-7.977%
2025-07-11	44.4500	44.4500	44.2000	44.2000	+2.433%	51	89	-9.434%
2025-07-10	43.1500	43.1500	43.1500	43.1500	-1.145%	3	38	-7.231%
2025-07-09	43.6500	43.6500	43.6500	43.6500	-4.087%	3	35	-8.293%
2025-07-08	47.0000	47.0000	45.5100	45.5100	-3.314%	7	38	-12.041%
2025-06-27	46.7900	47.0700	46.7900	47.0700	-3.525%	9	34	-14.956%
2025-06-26	48.8000	48.8000	48.7900	48.7900	-10.967%	7	32	-17.954%
2025-06-16	54.8000	54.8000	54.8000	54.8000	-5.890%	1	32	-26.953%
2025-06-12	58.3000	58.3000	58.2300	58.2300	+2.463%	4	33	-31.255%
2025-06-11	56.7400	56.8300	56.7400	56.8300	-0.263%	2	33	-29.562%
2025-06-09	56.0500	56.9800	56.0500	56.9800	-5.958%	2	31	-29.747%
2025-06-04	60.3000	60.6000	60.2500	60.5900	-6.612%	57	31	-33.933%
2025-06-02	64.8800	64.8800	64.8800	64.8800	-8.787%	1	3	-38.301%
2025-05-30	71.1300	71.1300	71.1300	71.1300	0.000%	4	2	-43.723%