Dark

META20260918P580
META Sep 18 2026 580.00 Put (META260918P00580000)
option OPRA

Expired

Sep 17, 2026

0.0200-75.000%(-0.0600)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0500	0.0200	0.0200	-75.000%	39	3,961	0.000%
2026-09-16	0.0900	0.1300	0.0400	0.0800	-20.000%	116	3,979	-75.000%
2026-09-15	0.1900	0.1900	0.0800	0.1000	-37.500%	172	4,065	-80.000%
2026-09-14	0.3400	0.4700	0.1300	0.1600	-58.974%	523	4,140	-87.500%
2026-09-11	0.5500	0.6800	0.3200	0.3900	-60.204%	968	4,140	-94.872%
2026-09-10	0.7700	1.0500	0.5500	0.9800	+28.947%	616	4,442	-97.959%
2026-09-09	0.3600	1.7700	0.3600	0.7600	-82.118%	727	4,487	-97.368%
2026-09-08	3.5000	4.7600	2.8400	4.2500	+11.257%	1,115	4,460	-99.529%
2026-09-04	4.5000	5.8100	3.7500	3.8200	-28.195%	1,384	5,337	-99.476%
2026-09-03	5.7500	6.2300	4.3000	5.3200	-51.812%	651	5,337	-99.624%
2026-09-02	17.4700	17.4700	9.1500	11.0400	-37.201%	687	5,364	-99.819%
2026-09-01	28.0000	30.0000	14.7000	17.5800	-14.034%	897	5,542	-99.886%
2026-08-31	20.2500	22.5400	19.6500	20.4500	+13.611%	493	5,114	-99.902%
2026-08-28	19.2000	21.3700	14.4500	18.0000	-26.290%	375	4,919	-99.889%
2026-08-27	23.2500	25.2500	16.0000	24.4200	+17.010%	261	4,858	-99.918%
2026-08-26	16.7600	30.2000	15.1200	20.8700	-17.575%	462	4,817	-99.904%
2026-08-25	27.8000	28.7500	24.8000	25.3200	-19.105%	65	4,857	-99.921%
2026-08-24	37.8000	38.0400	31.2000	31.3000	-17.740%	87	4,870	-99.936%
2026-08-21	41.4500	41.4500	37.0400	38.0500	-13.660%	57	4,906	-99.947%
2026-08-20	41.8100	47.0500	41.3500	44.0700	+9.219%	52	4,895	-99.955%
2026-08-19	46.0000	48.0000	37.3000	40.3500	-10.333%	66	4,868	-99.950%
2026-08-18	34.4000	45.0000	32.4000	45.0000	+60.714%	178	4,869	-99.956%
2026-08-17	17.8800	30.0500	17.8800	28.0000	+60.000%	327	4,886	-99.929%
2026-08-14	15.5000	17.6400	15.2500	17.5000	+0.575%	499	4,859	-99.886%
2026-08-13	23.0500	23.9200	17.4000	17.4000	-28.980%	159	4,520	-99.885%
2026-08-12	18.0000	24.5000	18.0000	24.5000	+46.269%	494	4,548	-99.918%
2026-08-11	18.9200	18.9200	13.4400	16.7500	-11.842%	385	4,458	-99.881%
2026-08-10	19.0000	20.2000	15.3200	19.0000	-5.520%	470	4,361	-99.895%
2026-08-07	21.0000	23.2100	19.2800	20.1100	-15.469%	56	4,283	-99.901%
2026-08-06	24.1000	24.3700	22.4200	23.7900	-6.706%	78	4,281	-99.916%
2026-08-05	22.5400	28.3000	21.7500	25.5000	-1.923%	320	4,268	-99.922%
2026-08-04	29.1700	30.0000	24.4000	26.0000	+1.167%	170	4,173	-99.923%
2026-08-03	38.2500	38.2500	23.6500	25.7000	-41.524%	301	4,134	-99.922%
2026-07-31	43.7500	51.2600	43.7500	43.9500	-21.658%	73	4,143	-99.954%
2026-07-30	61.6900	62.0000	54.5500	56.1000	+58.699%	312	4,138	-99.964%
2026-07-29	33.3200	36.9000	30.3000	35.3500	+9.172%	62	4,021	-99.943%
2026-07-28	29.5500	34.6300	29.5500	32.3800	+1.952%	402	4,003	-99.938%
2026-07-27	27.4000	32.3300	26.7000	31.7600	+2.452%	173	4,109	-99.937%
2026-07-24	30.0000	31.2000	27.0500	31.0000	-0.673%	116	4,069	-99.935%
2026-07-23	30.0000	34.2400	27.9500	31.2100	+28.648%	95	4,144	-99.936%
2026-07-22	19.7000	24.5000	19.7000	24.2600	+21.910%	36	4,134	-99.918%
2026-07-21	19.4500	19.9000	18.7500	19.9000	+1.531%	413	4,121	-99.899%
2026-07-20	21.7500	23.1000	18.7000	19.6000	-9.217%	54	4,445	-99.898%
2026-07-17	22.0000	26.9000	20.7500	21.5900	+21.292%	82	4,416	-99.907%
2026-07-16	16.4700	18.5000	15.2500	17.8000	+14.617%	100	4,422	-99.888%
2026-07-15	17.8200	18.1000	15.5200	15.5300	-13.143%	278	4,374	-99.871%
2026-07-14	21.5500	21.5500	17.8800	17.8800	-12.695%	22	4,628	-99.888%
2026-07-13	18.9000	20.5000	18.2400	20.4800	+8.360%	185	4,627	-99.902%
2026-07-10	19.0000	19.9000	18.2300	18.9000	-29.609%	115	4,726	-99.894%
2026-07-09	42.5200	42.5200	26.6900	26.8500	-10.945%	140	4,759	-99.926%
2026-07-08	31.0000	32.2000	30.1500	30.1500	+11.667%	23	4,637	-99.934%
2026-07-07	28.8700	30.4400	25.9500	27.0000	-15.361%	50	4,641	-99.926%
2026-07-06	37.8500	37.8500	31.8400	31.9000	-18.726%	69	4,660	-99.937%
2026-07-02	32.4200	40.4500	32.4200	39.2500	+43.510%	67	4,663	-99.949%
2026-07-01	34.3000	34.7000	25.0000	27.3500	-46.383%	245	4,663	-99.927%
2026-06-30	51.0100	51.0100	51.0100	51.0100	+7.935%	2	4,785	-99.961%
2026-06-29	45.4300	47.5000	45.4300	47.2600	-15.637%	23	4,787	-99.958%
2026-06-26	60.0800	60.0800	53.2700	56.0200	-6.789%	10	4,781	-99.964%
2026-06-25	54.5500	60.6900	53.2000	60.1000	+16.812%	74	4,774	-99.967%
2026-06-24	47.4700	51.8700	47.4700	51.4500	+7.389%	26	4,817	-99.961%
2026-06-23	48.6900	48.6900	45.7700	47.9100	-0.602%	8	4,796	-99.958%
2026-06-22	45.8000	50.8800	45.8000	48.2000	+12.093%	104	4,795	-99.959%
2026-06-18	49.0000	50.0000	43.0000	43.0000	-8.802%	25	4,726	-99.953%
2026-06-17	37.8500	47.3500	37.5100	47.1500	+42.490%	126	4,726	-99.958%
2026-06-16	34.1900	36.5500	32.0000	33.0900	-9.218%	54	4,726	-99.940%
2026-06-15	40.5900	40.5900	33.5500	36.4500	-28.163%	34	4,727	-99.945%
2026-06-12	46.1900	52.3700	46.1900	50.7400	+4.317%	16	4,729	-99.961%
2026-06-11	52.0000	54.1000	47.4000	48.6400	+3.423%	46	4,728	-99.959%
2026-06-10	39.6200	47.0300	39.6200	47.0300	+16.990%	83	4,723	-99.957%
2026-06-09	38.0000	44.1100	37.3600	40.2000	-0.099%	56	4,720	-99.950%
2026-06-08	44.0000	44.0000	40.0000	40.2400	-0.764%	91	4,744	-99.950%
2026-06-05	27.2500	43.9000	26.6500	40.5500	+47.993%	518	4,720	-99.951%
2026-06-04	28.0000	28.0000	24.0000	27.4000	-8.361%	22	4,970	-99.927%
2026-06-03	36.0200	36.0200	29.2800	29.9000	-16.011%	394	4,978	-99.933%
2026-06-02	36.9500	39.0000	33.9200	35.6000	-1.847%	406	4,747	-99.944%
2026-06-01	31.4500	36.2700	31.4500	36.2700	+39.769%	165	4,509	-99.945%
2026-05-29	26.0000	26.6000	25.9500	25.9500	+2.976%	23	4,503	-99.923%
2026-05-28	25.8600	26.0000	24.8900	25.2000	-6.145%	53	4,499	-99.921%
2026-05-27	31.5500	31.5500	26.3300	26.8500	-16.329%	49	4,468	-99.926%
2026-05-26	31.7000	32.7000	31.7000	32.0900	+1.390%	4	4,476	-99.938%
2026-05-22	31.0900	32.4100	31.0900	31.6500	-5.240%	16	4,476	-99.937%
2026-05-21	36.3400	36.3400	33.1200	33.4000	-2.396%	12	4,474	-99.940%
2026-05-20	37.0000	37.0000	34.2200	34.2200	-4.865%	8	4,474	-99.942%
2026-05-19	33.5300	36.0000	33.5300	35.9700	+5.794%	36	4,471	-99.944%
2026-05-18	34.7800	34.7800	33.0000	34.0000	+8.592%	5	4,471	-99.941%
2026-05-15	33.4800	33.4800	31.3100	31.3100	-3.513%	9	4,471	-99.936%
2026-05-14	31.8000	32.4500	31.2100	32.4500	-1.607%	25	4,469	-99.938%
2026-05-13	36.6600	36.6600	31.7700	32.9800	-13.142%	27	4,463	-99.939%
2026-05-12	39.4000	39.4000	37.6500	37.9700	-0.810%	17	4,463	-99.947%
2026-05-11	37.4200	38.2800	36.3000	38.2800	+10.796%	124	4,463	-99.948%
2026-05-08	33.9000	35.4000	33.2500	34.5500	+1.797%	26	4,456	-99.942%
2026-05-07	32.2300	33.9400	31.1800	33.9400	-1.908%	25	4,463	-99.941%
2026-05-06	35.0000	35.0000	33.5000	34.6000	-5.049%	40	4,464	-99.942%
2026-05-05	35.6500	38.3200	35.6500	36.4400	+2.360%	263	4,457	-99.945%
2026-05-04	36.0000	37.8500	35.6000	35.6000	-4.558%	7	4,224	-99.944%
2026-05-01	35.9800	37.9500	34.9000	37.3000	+6.117%	96	4,191	-99.946%
2026-04-30	36.0000	40.3500	34.5000	35.1500	+46.458%	148	4,191	-99.943%
2026-04-29	24.9000	24.9000	23.8000	24.0000	+0.125%	5	4,201	-99.917%
2026-04-28	24.7500	24.7500	23.9700	23.9700	+1.568%	2	4,204	-99.917%
2026-04-27	24.3500	24.3500	23.2400	23.6000	-3.595%	89	4,205	-99.915%
2026-04-24	26.3500	26.9000	24.4000	24.4800	-12.727%	12	4,217	-99.918%
2026-04-23	26.7900	28.0700	25.9500	28.0500	+11.798%	33	4,215	-99.929%
2026-04-21	25.5500	25.7000	24.8100	25.0900	-0.634%	38	4,239	-99.920%
2026-04-20	23.5500	26.0000	23.5500	25.2500	+12.472%	20	4,239	-99.921%
2026-04-17	25.2000	25.2000	22.4300	22.4500	-11.089%	84	4,242	-99.911%
2026-04-16	25.6500	25.6500	25.0500	25.2500	-4.896%	7	4,277	-99.921%
2026-04-15	27.3000	27.3000	25.6100	26.5500	-8.606%	30	4,281	-99.925%
2026-04-14	31.2200	31.2200	28.6500	29.0500	-17.822%	349	4,274	-99.931%
2026-04-13	37.6800	37.7000	35.3500	35.3500	-7.339%	6	4,390	-99.943%
2026-04-10	37.1700	38.7500	37.1700	38.1500	-2.430%	4	4,390	-99.948%
2026-04-09	39.4500	39.4500	39.1000	39.1000	-3.337%	11	4,390	-99.949%
2026-04-08	46.0500	50.2500	40.4000	40.4500	-33.905%	26	4,380	-99.951%
2026-04-07	61.2000	61.2000	61.1500	61.2000	+6.158%	3	4,395	-99.967%
2026-04-06	57.8000	58.1000	57.6500	57.6500	-5.724%	24	4,395	-99.965%
2026-04-02	66.6500	66.6500	59.4000	61.1500	+4.889%	11	4,389	-99.967%
2026-04-01	56.6100	58.6500	53.8000	58.3000	-7.313%	117	4,389	-99.966%
2026-03-31	72.9000	72.9000	62.3000	62.9000	-21.522%	88	4,355	-99.968%
2026-03-30	79.2500	80.1500	79.2500	80.1500	-7.341%	6	4,311	-99.975%
2026-03-27	79.4700	87.6500	79.4700	86.5000	+17.687%	21	4,317	-99.977%
2026-03-26	56.8500	75.8000	56.8500	73.5000	+47.147%	17	4,307	-99.973%
2026-03-25	48.7000	50.7000	48.6000	49.9500	-1.673%	38	4,306	-99.960%
2026-03-24	51.6500	52.3000	50.3500	50.8000	+8.663%	42	4,277	-99.961%
2026-03-23	47.0500	48.7500	45.6500	46.7500	-12.124%	129	4,295	-99.957%
2026-03-20	51.8500	54.5300	51.8500	53.2000	+12.474%	10	4,290	-99.962%
2026-03-19	47.3000	47.8500	45.7300	47.3000	+7.256%	18	4,292	-99.958%
2026-03-18	43.7000	44.1000	43.7000	44.1000	+7.692%	2	4,291	-99.955%
2026-03-17	40.3000	40.9500	40.3000	40.9500	-3.760%	8	4,288	-99.951%
2026-03-16	42.2000	42.5500	42.1400	42.5500	-11.905%	4	4,289	-99.953%
2026-03-13	43.8000	48.9300	43.8000	48.3000	+20.269%	25	4,292	-99.959%
2026-03-12	40.1600	40.1600	40.1600	40.1600	+14.416%	1	4,287	-99.950%
2026-03-11	35.5000	35.5000	35.1000	35.1000	-16.049%	2	4,288	-99.943%
2026-03-09	43.8000	43.8000	40.6500	41.8100	+14.548%	447	4,287	-99.952%
2026-03-05	32.7000	36.5000	31.8700	36.5000	+11.963%	8	4,084	-99.945%
2026-03-04	33.1500	33.1500	31.5000	32.6000	-9.495%	37	4,089	-99.939%
2026-03-03	36.0200	36.0200	36.0200	36.0200	+2.330%	1	4,058	-99.944%
2026-03-02	35.2500	35.2500	35.2000	35.2000	-10.660%	6	4,057	-99.943%
2026-02-27	39.4000	39.4000	39.4000	39.4000	+8.840%	1	4,055	-99.949%
2026-02-25	37.6500	37.6500	36.0500	36.2000	-9.045%	12	4,057	-99.945%
2026-02-24	39.8000	39.8000	39.3000	39.8000	-0.251%	4	4,057	-99.950%
2026-02-23	39.3500	39.9000	39.3500	39.9000	+14.000%	4	4,055	-99.950%
2026-02-20	34.3500	35.6000	34.3500	35.0000	-9.794%	22	4,051	-99.943%
2026-02-19	38.8400	38.8400	38.8000	38.8000	-1.772%	3	4,048	-99.948%
2026-02-18	39.7000	39.7000	39.0500	39.5000	+0.637%	41	4,048	-99.949%
2026-02-17	39.2500	39.2500	39.2500	39.2500	+3.974%	2	4,049	-99.949%
2026-02-13	37.7500	37.7500	37.7500	37.7500	+0.399%	2	4,047	-99.947%
2026-02-12	36.3000	39.0500	36.3000	37.6000	+15.871%	302	4,047	-99.947%
2026-02-11	33.7000	33.7000	31.4000	32.4500	+4.847%	109	4,033	-99.938%
2026-02-10	30.8000	31.3800	30.8000	30.9500	+2.995%	21	4,085	-99.935%
2026-02-09	30.3500	30.9500	30.0500	30.0500	-15.113%	9	4,076	-99.933%
2026-02-06	37.0000	38.7500	35.4000	35.4000	+1.201%	21	4,070	-99.944%
2026-02-05	34.9800	34.9800	34.9800	34.9800	+11.401%	300	4,076	-99.943%
2026-02-04	30.2500	31.9700	30.2500	31.4000	+19.165%	6	3,776	-99.936%
2026-02-03	25.6500	26.3500	25.6500	26.3500	+12.848%	2	3,778	-99.924%
2026-02-02	23.3500	23.3500	23.3500	23.3500	+0.864%	1	3,778	-99.914%
2026-01-30	22.6000	23.1500	22.6000	23.1500	+10.766%	15	3,778	-99.914%
2026-01-29	20.1500	24.7000	19.4000	20.9000	-37.964%	43	3,783	-99.904%
2026-01-28	32.5000	33.8500	32.0500	33.6900	-0.473%	18	3,796	-99.941%
2026-01-27	35.3400	35.8500	33.8500	33.8500	-2.814%	13	3,795	-99.941%
2026-01-26	36.0700	36.0700	34.8300	34.8300	-7.293%	4	3,797	-99.943%
2026-01-23	37.4400	37.5700	37.4400	37.5700	-8.366%	2	3,797	-99.947%
2026-01-22	41.0000	41.0000	41.0000	41.0000	-20.062%	1	3,798	-99.951%
2026-01-21	51.2900	51.2900	51.2800	51.2900	-2.583%	30	3,798	-99.961%
2026-01-20	52.1500	52.8500	50.2000	52.6500	+20.453%	23	3,795	-99.962%
2026-01-16	44.7000	44.7000	43.7100	43.7100	-9.409%	81	3,725	-99.954%
2026-01-14	47.5500	48.2500	47.5500	48.2500	+8.598%	3	3,725	-99.959%
2026-01-13	41.3500	45.5300	41.3500	44.4300	+13.632%	5	3,726	-99.955%
2026-01-12	38.7500	39.1000	38.7500	39.1000	+3.851%	6	3,728	-99.949%
2026-01-09	39.9000	39.9000	37.6500	37.6500	-8.550%	29	3,723	-99.947%
2026-01-08	40.7700	41.1700	40.7700	41.1700	+14.393%	3	3,723	-99.951%
2026-01-06	36.6000	37.2300	35.9900	35.9900	-0.028%	13	3,721	-99.944%
2026-01-05	37.4000	37.4000	35.7100	36.0000	-8.629%	179	3,770	-99.944%
2026-01-02	36.0000	39.4000	36.0000	39.4000	+9.902%	3	3,770	-99.949%
2025-12-31	35.9000	35.9000	35.8500	35.8500	+3.106%	4	3,769	-99.944%
2025-12-30	35.1500	35.1500	34.6600	34.7700	-7.032%	5	3,769	-99.942%
2025-12-29	37.4000	37.4000	37.4000	37.4000	+1.355%	1	3,768	-99.947%
2025-12-26	36.9000	36.9000	36.9000	36.9000	+3.073%	1	3,768	-99.946%
2025-12-24	35.9100	35.9100	35.8000	35.8000	-1.783%	121	3,688	-99.944%
2025-12-23	38.2100	38.2100	36.4500	36.4500	-8.071%	2	3,688	-99.945%
2025-12-22	39.6500	39.6500	39.6500	39.6500	-5.370%	1	3,588	-99.950%
2025-12-17	40.3700	42.3000	40.3700	41.9000	-2.331%	27	3,588	-99.952%
2025-12-16	42.3800	42.9000	42.3800	42.9000	-1.266%	2	3,589	-99.953%
2025-12-15	43.4500	43.4500	43.4500	43.4500	-3.552%	1	3,600	-99.954%
2025-12-12	45.0000	45.0500	45.0000	45.0500	-0.398%	460	3,555	-99.956%
2025-12-11	45.2300	45.2300	45.2300	45.2300	-0.374%	1	3,141	-99.956%
2025-12-10	45.6200	45.6200	45.4000	45.4000	+2.948%	21	3,141	-99.956%
2025-12-09	44.0100	44.1000	44.0100	44.1000	+9.865%	8	3,137	-99.955%
2025-12-05	40.5900	40.5900	40.0900	40.1400	-5.753%	3	3,136	-99.950%
2025-12-04	42.5900	42.5900	42.5900	42.5900	-9.325%	2	3,136	-99.953%
2025-12-03	47.4900	47.4900	46.9700	46.9700	-0.593%	2	3,138	-99.957%
2025-12-02	47.2500	47.2500	47.2500	47.2500	-0.943%	20	3,138	-99.958%
2025-12-01	48.0100	48.0100	47.3700	47.7000	-2.154%	150	2,997	-99.958%
2025-11-28	48.7500	48.7500	48.7500	48.7500	-4.167%	1	3,012	-99.959%
2025-11-26	50.8700	50.8700	50.8700	50.8700	+1.537%	1	3,012	-99.961%
2025-11-25	52.6200	52.6200	50.1000	50.1000	-11.249%	32	3,012	-99.960%
2025-11-24	61.2200	61.2200	56.4500	56.4500	-12.003%	12	3,016	-99.965%
2025-11-21	69.7100	69.7100	63.7300	64.1500	-8.722%	34	3,018	-99.969%
2025-11-20	61.4600	70.2800	61.4600	70.2800	-0.439%	13	3,000	-99.972%
2025-11-19	68.2200	71.9500	68.2200	70.5900	+9.408%	83	2,993	-99.972%
2025-11-18	68.6300	70.9700	64.5200	64.5200	+1.447%	31	2,972	-99.969%
2025-11-17	63.5000	65.2000	63.5000	63.6000	+3.415%	12	2,952	-99.969%
2025-11-14	61.8000	61.8500	60.6100	61.5000	-1.914%	67	2,963	-99.967%
2025-11-13	62.6100	62.7000	62.6100	62.7000	+2.301%	601	2,916	-99.968%
2025-11-12	55.0000	61.2900	55.0000	61.2900	+9.740%	25	2,317	-99.967%
2025-11-11	55.8000	55.8500	55.8000	55.8500	+6.078%	6	2,309	-99.964%
2025-11-10	52.3000	52.8000	52.3000	52.6500	-10.368%	62	2,309	-99.962%
2025-11-07	63.5300	63.5300	58.7400	58.7400	+4.781%	21	2,270	-99.966%
2025-11-06	57.8500	57.8500	56.0600	56.0600	+7.932%	365	2,265	-99.964%
2025-11-05	55.1400	55.1400	51.9400	51.9400	-6.918%	15	1,901	-99.961%
2025-11-04	55.0000	55.8000	55.0000	55.8000	+5.442%	8	1,900	-99.964%
2025-11-03	49.0500	52.9200	49.0500	52.9200	+3.867%	504	1,669	-99.962%
2025-10-31	47.5000	51.3500	47.1000	50.9500	+14.008%	118	1,669	-99.961%
2025-10-30	43.0000	48.6900	41.5000	44.6900	+57.915%	115	1,566	-99.955%
2025-10-29	28.2500	28.3000	28.0600	28.3000	+2.909%	3	1,512	-99.929%
2025-10-28	27.5000	27.5000	27.5000	27.5000	+3.189%	1	1,511	-99.927%
2025-10-27	26.7100	26.7100	26.4900	26.6500	-9.508%	12	1,514	-99.925%
2025-10-24	30.2200	30.3200	29.4500	29.4500	-1.307%	13	1,514	-99.932%
2025-10-23	29.8400	29.8400	29.8400	29.8400	-5.808%	1	1,515	-99.933%
2025-10-20	31.6800	31.6800	31.6800	31.6800	-16.522%	3	1,515	-99.937%
2025-10-16	37.9500	37.9500	37.9500	37.9500	-2.442%	15	1,512	-99.947%
2025-10-14	38.9000	38.9000	38.9000	38.9000	+6.575%	3	1,518	-99.949%
2025-10-13	37.0000	37.0000	36.3500	36.5000	-2.406%	3	1,515	-99.945%
2025-10-10	31.9000	38.0000	31.9000	37.4000	+17.981%	150	1,515	-99.947%
2025-10-09	34.0000	34.4300	31.7000	31.7000	-7.688%	716	1,514	-99.937%
2025-10-08	34.8500	35.0500	33.9000	34.3400	-8.182%	742	833	-99.942%
2025-10-07	37.0000	37.4000	36.9500	37.4000	+8.406%	24	324	-99.947%
2025-10-03	35.0200	35.0200	34.5000	34.5000	-1.569%	11	324	-99.942%
2025-10-01	33.7700	35.0500	33.7700	35.0500	+11.270%	37	323	-99.943%
2025-09-30	31.6000	31.6500	31.5000	31.5000	+5.954%	54	288	-99.937%
2025-09-26	29.7300	29.7300	29.7300	29.7300	+3.050%	1	256	-99.933%
2025-09-23	28.6500	28.8500	28.4500	28.8500	+17.515%	46	255	-99.931%
2025-09-22	24.5500	24.5500	24.5500	24.5500	+1.279%	1	222	-99.919%
2025-09-18	24.0000	24.2400	24.0000	24.2400	-3.156%	29	221	-99.917%
2025-09-17	25.0300	25.0300	25.0300	25.0300	-0.871%	1	226	-99.920%
2025-09-16	25.7000	26.2500	25.2500	25.2500	-12.021%	95	227	-99.921%
2025-09-04	28.7000	28.7000	28.7000	28.7000	-2.215%	1	192	-99.930%
2025-08-26	29.3500	29.3500	29.3500	29.3500	+4.078%	1	191	-99.932%
2025-08-18	29.1500	29.1500	28.2000	28.2000	+8.129%	2	192	-99.929%
2025-08-13	26.0800	26.0800	26.0800	26.0800	-4.818%	1	191	-99.923%
2025-08-11	27.4000	27.4000	27.4000	27.4000	-2.664%	24	191	-99.927%
2025-08-08	29.0500	29.0500	28.1000	28.1500	-3.728%	8	167	-99.929%
2025-08-05	29.2400	29.2400	29.2400	29.2400	+5.942%	40	169	-99.932%
2025-08-04	27.6000	27.6000	27.6000	27.6000	-6.914%	1	129	-99.928%
2025-08-01	28.8000	29.6500	28.8000	29.6500	+23.542%	2	130	-99.933%
2025-07-31	24.2900	24.2900	24.0000	24.0000	-36.842%	5	129	-99.917%
2025-07-30	36.8000	38.5000	36.8000	38.0000	+6.443%	12	127	-99.947%
2025-07-29	34.8000	35.7500	34.8000	35.7000	+4.692%	8	118	-99.944%
2025-07-28	34.3500	34.3500	34.1000	34.1000	-2.849%	6	113	-99.941%
2025-07-24	35.1000	35.1000	35.1000	35.1000	-9.536%	1	108	-99.943%
2025-07-22	38.8000	38.8000	38.8000	38.8000	+4.865%	3	108	-99.948%
2025-07-21	37.0000	37.0000	37.0000	37.0000	-11.058%	1	105	-99.946%
2025-07-16	41.5500	41.6000	41.5500	41.6000	+6.530%	7	104	-99.952%
2025-07-15	39.0400	39.0500	38.6500	39.0500	+2.628%	47	104	-99.949%
2025-07-10	38.0500	38.0500	38.0500	38.0500	-33.849%	12	75	-99.947%
2025-06-03	57.6500	57.7500	56.9500	57.5200	-0.742%	222	69	-99.965%
2025-06-02	58.1400	58.2000	57.8500	57.9500	0.000%	100	50	-99.965%