Dark

META20260918P570
META Sep 18 2026 570.00 Put (META260918P00570000)
option OPRA

Expired

Sep 17, 2026

0.0200-33.333%(-0.0100)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0800	0.0100	0.0200	-33.333%	151	4,174	0.000%
2026-09-16	0.0700	0.3200	0.0300	0.0300	-66.667%	135	4,126	-33.333%
2026-09-15	0.1200	0.1200	0.0600	0.0900	-25.000%	158	4,119	-77.778%
2026-09-14	0.3200	0.3200	0.0800	0.1200	-47.826%	307	4,124	-83.333%
2026-09-11	0.4300	0.4300	0.2300	0.2300	-63.492%	85	4,219	-91.304%
2026-09-10	0.5000	0.7100	0.3900	0.6300	+43.182%	525	4,232	-96.825%
2026-09-09	0.7400	1.1300	0.4400	0.4400	-83.077%	737	4,445	-95.455%
2026-09-08	2.3900	3.0000	1.7500	2.6000	+9.244%	444	4,506	-99.231%
2026-09-04	2.9400	3.7500	2.3800	2.3800	-31.214%	428	4,359	-99.160%
2026-09-03	4.8500	4.8500	2.8100	3.4600	-54.474%	672	4,359	-99.422%
2026-09-02	10.0000	10.0300	6.5000	7.6000	-41.985%	530	4,283	-99.737%
2026-09-01	22.7800	24.0000	10.6000	13.1000	-13.360%	698	4,384	-99.847%
2026-08-31	14.6100	16.7600	13.9500	15.1200	+7.386%	1,395	4,405	-99.868%
2026-08-28	15.6900	15.7500	10.5000	14.0800	-25.660%	252	4,490	-99.858%
2026-08-27	16.8500	20.0000	12.0000	18.9400	+18.375%	433	4,496	-99.894%
2026-08-26	12.7200	23.6700	11.0800	16.0000	-17.611%	2,567	4,417	-99.875%
2026-08-25	21.4800	23.6500	19.1900	19.4200	-21.820%	79	3,609	-99.897%
2026-08-24	29.3900	31.2200	24.8000	24.8400	-21.690%	47	3,604	-99.919%
2026-08-21	35.5000	35.5000	30.5500	31.7200	-12.448%	64	3,617	-99.937%
2026-08-20	35.0000	39.0300	34.3000	36.2300	+0.639%	63	3,617	-99.945%
2026-08-19	38.4000	41.2000	30.5500	36.0000	-2.703%	69	3,624	-99.944%
2026-08-18	28.0800	37.0000	27.0000	37.0000	+65.919%	409	3,613	-99.946%
2026-08-17	13.8900	24.3000	13.8900	22.3000	+60.895%	1,014	3,481	-99.910%
2026-08-14	11.9800	13.8600	11.9300	13.8600	+1.912%	108	3,256	-99.856%
2026-08-13	19.1200	19.1200	13.5500	13.6000	-30.435%	155	3,236	-99.853%
2026-08-12	13.1600	19.7000	13.1600	19.5500	+46.332%	782	3,209	-99.898%
2026-08-11	14.6800	14.6800	10.4000	13.3600	-14.249%	382	2,889	-99.850%
2026-08-10	15.1900	16.0000	12.0900	15.5800	-7.262%	397	2,833	-99.872%
2026-08-07	17.5000	18.3100	16.0000	16.8000	-15.450%	104	2,631	-99.881%
2026-08-06	19.8500	20.4500	18.3600	19.8700	-6.801%	286	2,609	-99.899%
2026-08-05	18.4500	23.6500	18.4500	21.3200	-0.374%	53	2,633	-99.906%
2026-08-04	24.6000	24.6000	21.1000	21.4000	+0.328%	124	2,619	-99.907%
2026-08-03	32.8600	33.0800	19.5800	21.3300	-41.991%	459	2,524	-99.906%
2026-07-31	40.0000	44.9300	36.7700	36.7700	-26.928%	42	2,516	-99.946%
2026-07-30	53.8900	54.7000	49.4800	50.3200	+62.323%	321	2,503	-99.960%
2026-07-29	28.5000	32.3000	27.3500	31.0000	+11.191%	104	2,406	-99.935%
2026-07-28	27.9000	29.7000	26.4500	27.8800	+1.752%	97	2,430	-99.928%
2026-07-27	23.8800	27.7000	23.5000	27.4000	+3.396%	351	2,425	-99.927%
2026-07-24	26.8000	26.9500	23.1500	26.5000	-1.119%	133	2,426	-99.925%
2026-07-23	26.5000	30.0000	24.1400	26.8000	+27.014%	118	2,476	-99.925%
2026-07-22	19.2500	21.1000	18.6000	21.1000	+32.704%	51	2,473	-99.905%
2026-07-21	16.7000	17.0000	15.9000	15.9000	-5.357%	91	2,482	-99.874%
2026-07-20	19.3500	19.3500	16.0000	16.8000	-8.696%	31	2,417	-99.881%
2026-07-17	18.9500	23.6000	17.9000	18.4000	+19.481%	28	2,418	-99.891%
2026-07-16	13.5700	15.4000	13.4800	15.4000	+15.964%	15	2,411	-99.870%
2026-07-15	14.3000	14.3000	13.2800	13.2800	-16.740%	17	2,410	-99.849%
2026-07-14	15.9300	16.3100	15.0600	15.9500	-9.013%	22	2,412	-99.875%
2026-07-13	16.2000	18.3000	15.9200	17.5300	+4.036%	47	2,416	-99.886%
2026-07-10	15.9300	17.7000	15.8000	16.8500	-27.651%	83	2,402	-99.881%
2026-07-09	36.3000	36.3500	23.1000	23.2900	-19.883%	55	2,381	-99.914%
2026-07-08	27.7500	29.0700	26.5500	29.0700	+22.452%	115	2,374	-99.931%
2026-07-07	25.1500	25.9000	22.2000	23.7400	-14.017%	69	2,328	-99.916%
2026-07-06	32.9000	32.9000	27.6100	27.6100	-20.888%	56	2,342	-99.928%
2026-07-02	27.2500	34.9000	27.2500	34.9000	+44.215%	174	2,413	-99.943%
2026-07-01	28.5000	30.2400	21.5500	24.2000	-45.508%	851	2,413	-99.917%
2026-06-30	44.1400	46.0500	44.1400	44.4100	+3.568%	36	2,566	-99.955%
2026-06-29	41.3300	42.8800	40.2000	42.8800	-9.345%	95	2,558	-99.953%
2026-06-26	50.1700	50.1700	46.4100	47.3000	-11.589%	10	2,513	-99.958%
2026-06-25	51.9900	53.5000	48.0000	53.5000	+20.306%	122	2,576	-99.963%
2026-06-24	43.7500	44.4700	43.0000	44.4700	+2.465%	24	2,576	-99.955%
2026-06-23	42.8000	43.4000	40.4300	43.4000	+1.402%	713	2,545	-99.954%
2026-06-22	40.3000	45.1300	38.0500	42.8000	+9.463%	113	1,982	-99.953%
2026-06-18	44.2300	44.2300	38.3700	39.1000	-7.434%	96	1,883	-99.949%
2026-06-17	32.6500	42.2400	32.6500	42.2400	+37.679%	46	1,883	-99.953%
2026-06-16	30.1600	31.3200	29.2300	30.6800	-3.552%	15	1,883	-99.935%
2026-06-15	37.1800	37.1800	29.7800	31.8100	-28.015%	70	1,877	-99.937%
2026-06-12	42.9500	46.5000	42.4000	44.1900	+3.635%	12	1,860	-99.955%
2026-06-11	44.8500	48.6000	42.3000	42.6400	+2.230%	70	1,859	-99.953%
2026-06-10	36.4500	42.3300	36.4500	41.7100	+17.559%	45	1,841	-99.952%
2026-06-09	33.4000	39.0500	33.4000	35.4800	-0.700%	20	1,829	-99.944%
2026-06-08	36.0000	39.4000	35.3000	35.7300	+0.847%	58	1,828	-99.944%
2026-06-05	23.0700	37.7500	23.0700	35.4300	+54.379%	90	1,820	-99.944%
2026-06-04	21.8000	22.9500	20.2500	22.9500	-11.934%	29	1,856	-99.913%
2026-06-03	30.0700	30.1500	26.0500	26.0600	-13.851%	63	1,856	-99.923%
2026-06-02	32.7000	32.7000	30.2500	30.2500	-10.767%	7	1,853	-99.934%
2026-06-01	27.1000	33.9000	27.1000	33.9000	+48.684%	84	1,850	-99.941%
2026-05-29	22.5500	23.3600	22.5500	22.8000	+8.571%	67	1,814	-99.912%
2026-05-28	22.1000	23.2800	21.0000	21.0000	-9.755%	105	1,833	-99.905%
2026-05-27	26.2700	27.0500	23.2700	23.2700	-15.228%	66	1,829	-99.914%
2026-05-26	27.9200	29.2800	27.4000	27.4500	-2.383%	8	1,829	-99.927%
2026-05-22	27.7000	28.1200	27.7000	28.1200	-4.516%	3	1,832	-99.929%
2026-05-21	32.8100	32.8100	28.9000	29.4500	-1.735%	88	1,832	-99.932%
2026-05-20	32.4100	32.4100	29.9700	29.9700	-2.219%	90	1,832	-99.933%
2026-05-19	29.7000	30.6500	29.7000	30.6500	+3.723%	32	1,771	-99.935%
2026-05-18	31.1000	31.1000	28.6800	29.5500	-0.236%	201	1,771	-99.932%
2026-05-15	30.0500	30.0500	28.4500	29.6200	+2.776%	19	1,771	-99.932%
2026-05-14	28.2000	28.8200	27.8000	28.8200	-2.865%	15	1,686	-99.931%
2026-05-13	29.6700	29.6700	29.6700	29.6700	-12.915%	3	1,685	-99.933%
2026-05-12	35.8000	35.8000	33.3500	34.0700	+2.006%	24	1,685	-99.941%
2026-05-11	33.4500	33.4500	32.1300	33.4000	+7.742%	95	1,685	-99.940%
2026-05-08	30.2000	31.9500	30.2000	31.0000	+4.307%	226	1,670	-99.935%
2026-05-07	28.8000	29.7200	27.7100	29.7200	-3.788%	14	1,528	-99.933%
2026-05-06	33.7100	33.7100	29.4800	30.8900	-6.252%	26	1,527	-99.935%
2026-05-05	33.0700	34.2200	32.9500	32.9500	+7.154%	54	1,519	-99.939%
2026-05-04	34.4300	34.4300	30.7500	30.7500	-3.665%	5	1,517	-99.935%
2026-05-01	32.5000	32.5000	31.2200	31.9200	+1.818%	26	1,500	-99.937%
2026-04-30	35.4500	35.8500	31.0600	31.3500	+48.227%	44	1,500	-99.936%
2026-04-29	21.5500	21.5500	21.1300	21.1500	-0.844%	6	1,493	-99.905%
2026-04-27	21.4000	21.4000	20.8000	21.3300	-1.705%	61	1,493	-99.906%
2026-04-24	24.1900	24.1900	21.7000	21.7000	-14.567%	10	1,481	-99.908%
2026-04-23	24.5500	25.4000	23.1500	25.4000	+15.718%	37	1,472	-99.921%
2026-04-22	22.1600	22.1600	21.9500	21.9500	-3.516%	3	1,497	-99.909%
2026-04-21	22.7000	22.7500	22.6000	22.7500	+0.664%	4	1,498	-99.912%
2026-04-20	21.4000	23.4000	21.4000	22.6000	+11.881%	12	1,498	-99.912%
2026-04-17	20.4500	21.1000	20.2000	20.2000	-11.597%	184	1,497	-99.901%
2026-04-16	23.8000	23.8000	22.5000	22.8500	-2.766%	17	1,617	-99.912%
2026-04-15	24.1700	24.2500	23.5000	23.5000	-12.639%	8	1,615	-99.915%
2026-04-14	28.5500	28.5500	25.9600	26.9000	-18.237%	73	1,620	-99.926%
2026-04-13	33.9000	34.3000	32.9000	32.9000	-5.731%	28	1,568	-99.939%
2026-04-10	33.4000	35.8000	33.4000	34.9000	-3.458%	33	1,568	-99.943%
2026-04-09	37.3500	37.3500	36.1500	36.1500	-8.873%	22	1,568	-99.945%
2026-04-08	41.9500	45.7500	36.7500	39.6700	-31.603%	76	1,568	-99.950%
2026-04-07	55.5200	58.0000	55.5200	58.0000	+8.513%	8	1,593	-99.966%
2026-04-06	52.2000	53.6000	52.2000	53.4500	-3.135%	4	1,591	-99.963%
2026-04-02	61.0500	61.0500	55.1800	55.1800	+4.508%	101	1,563	-99.964%
2026-04-01	54.1200	54.2800	49.4500	52.8000	-8.301%	26	1,563	-99.962%
2026-03-31	66.3500	66.5000	57.5800	57.5800	-22.189%	61	1,560	-99.965%
2026-03-30	75.1700	75.1700	73.0000	74.0000	-6.032%	38	1,533	-99.973%
2026-03-27	76.6000	78.7500	76.6000	78.7500	+13.244%	3	1,542	-99.975%
2026-03-26	54.0200	70.0000	54.0200	69.5400	+51.338%	289	1,544	-99.971%
2026-03-25	45.4500	45.9500	45.3000	45.9500	-2.130%	34	1,325	-99.956%
2026-03-24	47.4500	48.0000	46.9500	46.9500	+9.825%	5	1,330	-99.957%
2026-03-23	45.3500	45.3500	41.8500	42.7500	-14.585%	38	1,330	-99.953%
2026-03-20	45.9400	50.0500	45.9400	50.0500	+16.260%	36	1,296	-99.960%
2026-03-19	42.6900	44.2200	42.6900	43.0500	+6.034%	15	1,287	-99.954%
2026-03-18	38.2000	40.6000	38.2000	40.6000	+9.878%	17	1,285	-99.951%
2026-03-17	36.6500	36.9500	36.4500	36.9500	-2.507%	9	1,274	-99.946%
2026-03-16	37.6100	37.9500	37.6100	37.9000	-14.736%	20	1,269	-99.947%
2026-03-13	42.9200	45.0500	40.4000	44.4500	+20.788%	11	1,252	-99.955%
2026-03-12	34.3000	37.1500	34.3000	36.8000	+13.580%	18	1,248	-99.946%
2026-03-11	31.7000	33.4000	31.7000	32.4000	-14.286%	27	1,233	-99.938%
2026-03-09	39.5500	39.5800	37.3000	37.8000	+3.138%	18	1,217	-99.947%
2026-03-06	36.6500	36.6500	36.6500	36.6500	+23.401%	1	1,252	-99.945%
2026-03-05	29.7000	29.7000	29.7000	29.7000	+0.169%	2	1,252	-99.933%
2026-03-04	30.4500	30.4500	29.6500	29.6500	-8.629%	16	1,250	-99.933%
2026-03-03	34.2000	36.0000	32.1500	32.4500	-0.613%	10	1,249	-99.938%
2026-03-02	32.3500	32.6500	32.3500	32.6500	-8.415%	8	1,251	-99.939%
2026-02-27	36.4000	36.6000	35.6500	35.6500	+14.630%	5	1,252	-99.944%
2026-02-26	31.1000	31.1000	31.1000	31.1000	-3.326%	1	1,250	-99.936%
2026-02-25	33.7500	33.7500	32.1700	32.1700	-0.248%	111	1,199	-99.938%
2026-02-20	32.0500	32.7500	31.1700	32.2500	-12.125%	647	1,199	-99.938%
2026-02-18	35.3000	36.7000	35.3000	36.7000	+6.069%	25	679	-99.946%
2026-02-13	34.6000	34.6000	34.6000	34.6000	+0.145%	10	694	-99.942%
2026-02-12	34.3500	35.0000	34.1000	34.5500	+16.723%	46	694	-99.942%
2026-02-11	29.6000	29.6000	29.6000	29.6000	+4.409%	15	666	-99.932%
2026-02-10	28.3500	28.3500	28.3500	28.3500	+3.091%	1	666	-99.929%
2026-02-09	27.7500	27.8000	27.5000	27.5000	-18.155%	30	666	-99.927%
2026-02-06	33.9000	33.9000	33.5000	33.6000	+6.633%	29	682	-99.940%
2026-02-05	31.5100	31.5100	31.5100	31.5100	+11.146%	1	685	-99.937%
2026-02-04	25.7500	30.2500	25.7500	28.3500	+21.674%	13	684	-99.929%
2026-02-03	21.6500	23.3000	21.6500	23.3000	+8.271%	2	685	-99.914%
2026-02-02	21.5200	21.5200	21.5200	21.5200	+1.991%	1	685	-99.907%
2026-01-30	20.5300	21.1000	20.1600	21.1000	+13.197%	24	685	-99.905%
2026-01-29	19.8500	22.3500	18.6400	18.6400	-40.161%	19	694	-99.893%
2026-01-28	31.1500	31.1500	31.1500	31.1500	+2.467%	1	692	-99.936%
2026-01-27	30.4000	30.4000	30.4000	30.4000	-4.970%	1	692	-99.934%
2026-01-26	33.1000	33.1000	31.9900	31.9900	-7.383%	32	693	-99.937%
2026-01-23	37.0200	37.0200	34.5000	34.5400	-28.784%	4	725	-99.942%
2026-01-20	47.2100	48.5000	45.3500	48.5000	+18.727%	40	726	-99.959%
2026-01-16	40.8500	40.8500	40.8500	40.8500	-3.428%	1	707	-99.951%
2026-01-14	42.3000	42.3000	42.3000	42.3000	+2.051%	1	707	-99.953%
2026-01-13	40.5000	41.6500	40.5000	41.4500	+17.090%	103	706	-99.952%
2026-01-12	35.4000	35.4000	35.4000	35.4000	+1.695%	1	615	-99.944%
2026-01-09	34.8100	34.8100	34.8100	34.8100	-6.425%	1	615	-99.943%
2026-01-08	37.9000	37.9000	37.0400	37.2000	+12.898%	5	615	-99.946%
2026-01-06	33.4000	33.4000	32.9500	32.9500	-2.080%	4	613	-99.939%
2026-01-05	33.9000	33.9000	32.7200	33.6500	+3.858%	9	610	-99.941%
2025-12-31	32.4000	32.4000	32.4000	32.4000	+1.727%	1	606	-99.938%
2025-12-30	32.1800	32.1800	31.8500	31.8500	-5.546%	15	606	-99.937%
2025-12-29	34.5400	34.5400	33.7200	33.7200	+2.993%	14	620	-99.941%
2025-12-24	32.7400	32.7400	32.7400	32.7400	-1.829%	1	612	-99.939%
2025-12-23	33.3500	33.3500	33.3500	33.3500	-7.438%	1	612	-99.940%
2025-12-19	35.6900	36.0300	35.6900	36.0300	+2.155%	6	612	-99.944%
2025-12-18	35.2700	35.2700	35.2700	35.2700	-6.570%	1	617	-99.943%
2025-12-17	37.0800	37.7500	37.0800	37.7500	-10.012%	16	616	-99.947%
2025-12-15	41.9500	41.9500	41.9500	41.9500	+2.143%	1	619	-99.952%
2025-12-12	40.6900	41.0700	40.6900	41.0700	+3.036%	2	620	-99.951%
2025-12-09	40.6400	40.6400	39.8600	39.8600	+6.293%	3	620	-99.950%
2025-12-05	37.5000	37.5000	37.5000	37.5000	-4.943%	1	621	-99.947%
2025-12-04	39.4500	39.4500	39.4500	39.4500	-9.601%	28	622	-99.949%
2025-12-03	43.7500	43.7500	43.5500	43.6400	-1.933%	96	594	-99.954%
2025-12-01	44.5000	44.5000	44.5000	44.5000	+1.344%	1	577	-99.955%
2025-11-28	45.1000	45.1000	43.9100	43.9100	-4.647%	2	577	-99.954%
2025-11-26	46.0500	46.0500	46.0500	46.0500	-4.361%	4	575	-99.957%
2025-11-25	50.5500	50.5500	48.1500	48.1500	-7.546%	12	575	-99.958%
2025-11-24	55.0000	55.0000	52.0800	52.0800	-12.471%	4	572	-99.962%
2025-11-21	65.8500	65.8500	58.3500	59.5000	-9.547%	113	574	-99.966%
2025-11-20	65.2000	66.4100	65.2000	65.7800	+4.165%	5	530	-99.970%
2025-11-19	63.1500	63.1500	63.1500	63.1500	-2.486%	10	531	-99.968%
2025-11-18	64.7600	64.7600	64.7600	64.7600	+7.041%	7	521	-99.969%
2025-11-17	60.5000	60.5000	60.5000	60.5000	+9.304%	1	514	-99.967%
2025-11-14	55.5000	55.5000	55.3500	55.3500	-4.766%	21	514	-99.964%
2025-11-13	58.3400	58.3900	58.1100	58.1200	+6.544%	9	493	-99.966%
2025-11-12	56.7000	56.7000	54.5500	54.5500	+8.105%	2	495	-99.963%
2025-11-11	50.4600	50.4600	50.4600	50.4600	+4.580%	1	493	-99.960%
2025-11-10	50.3600	50.4000	48.2500	48.2500	-17.025%	55	492	-99.959%
2025-11-07	56.4500	59.1700	56.4500	58.1500	+12.194%	73	454	-99.966%
2025-11-06	53.8800	53.8800	51.8300	51.8300	+2.028%	84	384	-99.961%
2025-11-04	49.4500	50.8000	49.4500	50.8000	+3.779%	2	370	-99.961%
2025-11-03	46.6000	48.9500	46.6000	48.9500	+3.488%	91	408	-99.959%
2025-10-31	45.3000	47.3000	43.7900	47.3000	+13.293%	40	408	-99.958%
2025-10-30	42.6500	45.4500	38.7300	41.7500	+61.197%	15	384	-99.952%
2025-10-29	25.9000	25.9000	25.9000	25.9000	+3.393%	1	386	-99.923%
2025-10-28	24.9100	25.0500	24.9100	25.0500	-7.565%	2	386	-99.920%
2025-10-24	27.1000	27.1000	27.1000	27.1000	-7.980%	1	386	-99.926%
2025-10-20	29.4500	29.4500	29.4500	29.4500	-9.746%	1	386	-99.932%
2025-10-16	32.5400	32.7600	32.5400	32.6300	-2.597%	74	386	-99.939%
2025-10-15	33.5000	33.5000	33.5000	33.5000	-5.899%	5	323	-99.940%
2025-10-10	35.1800	35.6000	35.1800	35.6000	+21.960%	2	319	-99.944%
2025-10-09	30.2500	30.2500	29.1100	29.1900	-12.263%	139	319	-99.931%
2025-10-07	33.2700	33.2700	33.2700	33.2700	-8.649%	3	261	-99.940%
2025-10-06	38.8000	39.1400	36.4200	36.4200	+18.055%	3	261	-99.945%
2025-10-02	31.6600	32.0000	30.8500	30.8500	+4.576%	16	260	-99.935%
2025-09-30	29.5500	29.5500	28.6500	29.5000	+3.509%	5	260	-99.932%
2025-09-26	28.5000	28.5000	28.5000	28.5000	+10.251%	1	260	-99.930%
2025-09-24	26.5000	26.5000	25.8500	25.8500	-1.711%	4	260	-99.923%
2025-09-23	26.3500	26.4000	26.2500	26.3000	+13.607%	71	262	-99.924%
2025-09-16	23.4600	23.4600	23.1500	23.1500	-2.731%	4	205	-99.914%
2025-09-15	23.8000	23.8000	23.8000	23.8000	-6.299%	20	205	-99.916%
2025-09-10	25.6600	25.6600	25.4000	25.4000	-10.088%	2	202	-99.921%
2025-08-22	28.2500	28.2500	28.2500	28.2500	-2.586%	1	202	-99.929%
2025-08-20	32.0000	32.0000	29.0000	29.0000	+7.407%	6	201	-99.931%
2025-08-19	26.9500	27.0000	26.9500	27.0000	+4.247%	2	201	-99.926%
2025-08-18	26.8000	27.4000	25.9000	25.9000	+9.746%	9	200	-99.923%
2025-08-15	23.5000	23.7500	23.5000	23.6000	-1.461%	3	192	-99.915%
2025-08-12	23.7500	23.9500	23.7500	23.9500	-6.918%	6	191	-99.916%
2025-08-11	25.8700	25.8700	25.7000	25.7300	-5.300%	16	190	-99.922%
2025-08-05	27.1700	27.1700	27.1700	27.1700	+5.926%	40	182	-99.926%
2025-08-04	25.6500	25.6500	25.6500	25.6500	-7.065%	5	149	-99.922%
2025-08-01	27.1000	27.6000	27.1000	27.6000	+23.490%	11	149	-99.928%
2025-07-31	22.3500	22.3500	22.3500	22.3500	-36.506%	15	142	-99.911%
2025-07-30	33.9500	35.2000	33.9500	35.2000	+6.184%	6	151	-99.943%
2025-07-29	31.8000	33.1500	31.8000	33.1500	+4.905%	7	151	-99.940%
2025-07-28	31.4000	31.8500	31.4000	31.6000	-2.919%	43	151	-99.937%
2025-07-25	33.4000	33.4000	32.5200	32.5500	-1.124%	9	112	-99.939%
2025-07-24	33.0500	33.0500	31.9800	32.9200	-8.809%	10	109	-99.939%
2025-07-22	36.1000	36.1000	36.1000	36.1000	-5.497%	3	107	-99.945%
2025-07-17	38.2000	38.2000	38.2000	38.2000	-1.673%	3	104	-99.948%
2025-07-16	38.8500	38.8500	38.8500	38.8500	+8.217%	7	101	-99.949%
2025-07-15	36.3600	36.3600	35.6500	35.9000	+4.118%	64	101	-99.944%
2025-07-09	34.6000	34.6000	34.4800	34.4800	-9.263%	3	59	-99.942%
2025-07-07	37.5500	38.0000	37.5500	38.0000	-0.783%	12	62	-99.947%
2025-07-03	38.8000	38.8000	38.3000	38.3000	-2.420%	2	51	-99.948%
2025-07-02	39.2500	39.2500	39.2500	39.2500	-1.382%	1	51	-99.949%
2025-07-01	40.3600	40.3600	39.8000	39.8000	+1.401%	2	50	-99.950%
2025-06-26	39.8200	39.8200	39.2500	39.2500	-6.991%	3	49	-99.949%
2025-06-25	42.1500	42.2000	42.1500	42.2000	-0.118%	3	51	-99.953%
2025-06-24	42.2000	42.2500	42.2000	42.2500	-14.646%	2	51	-99.953%
2025-06-23	49.5000	49.5000	49.5000	49.5000	+6.109%	1	50	-99.960%
2025-06-09	46.8500	46.8500	46.6500	46.6500	-7.440%	12	49	-99.957%
2025-06-05	50.3500	50.4000	50.3500	50.4000	-6.407%	6	44	-99.960%
2025-06-03	53.8500	53.8500	53.8500	53.8500	-1.734%	38	44	-99.963%
2025-06-02	54.8000	54.8000	54.8000	54.8000	0.000%	16	16	-99.964%