Dark

META20260918P550
META Sep 18 2026 550.00 Put (META260918P00550000)
option OPRA

EOD

Jul 23, 2026

19.70+31.597%(+4.73)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.7000	22.5000	17.7000	19.7000	+31.597%	570	8,213	0.000%
2026-07-22	13.2000	15.1500	13.2000	14.9700	+22.705%	123	8,321	+31.597%
2026-07-21	11.5000	12.2000	11.4900	12.2000	+2.092%	186	8,266	+61.475%
2026-07-20	14.0000	14.4600	11.6000	11.9500	-12.964%	434	8,290	+64.854%
2026-07-17	14.7100	17.7000	13.0500	13.7300	+17.955%	94	8,456	+43.481%
2026-07-16	10.0500	11.6400	9.2500	11.6400	+20.372%	99	8,442	+69.244%
2026-07-15	11.5200	11.5200	9.5900	9.6700	-15.913%	393	8,472	+103.723%
2026-07-14	12.7000	12.7000	11.0000	11.5000	-8.000%	113	8,693	+71.304%
2026-07-13	12.7500	13.4000	11.5000	12.5000	-0.794%	55	8,665	+57.600%
2026-07-10	12.1400	13.1500	11.6000	12.6000	-28.082%	1,010	8,658	+56.349%
2026-07-09	28.9000	28.9000	17.5200	17.5200	-17.163%	1,110	8,687	+12.443%
2026-07-08	18.8300	21.5000	18.8200	21.1500	+16.209%	364	8,102	-6.856%
2026-07-07	19.7500	19.7500	16.0000	18.2000	-11.002%	61	7,961	+8.242%
2026-07-06	22.4500	24.6500	20.4500	20.4500	-22.243%	41	7,983	-3.667%
2026-07-02	20.4500	26.9500	20.4500	26.3000	+44.585%	64	7,985	-25.095%
2026-07-01	22.1600	22.7500	16.0000	18.1900	-45.701%	274	7,985	+8.301%
2026-06-30	36.0000	37.3900	33.5000	33.5000	+6.349%	233	8,023	-41.194%
2026-06-29	33.6800	33.6800	30.5000	31.5000	-17.862%	622	7,979	-37.460%
2026-06-26	42.8500	42.8500	35.9000	38.3500	-9.123%	43	7,644	-48.631%
2026-06-25	37.9400	42.8700	36.7500	42.2000	+17.190%	389	7,641	-53.318%
2026-06-24	32.8900	36.5500	31.7500	36.0100	+8.203%	103	7,539	-45.293%
2026-06-23	35.0000	35.0000	29.9000	33.2800	+0.090%	51	7,515	-40.805%
2026-06-22	30.5500	35.1200	29.1000	33.2500	+12.712%	53	7,520	-40.752%
2026-06-18	31.9300	33.5500	29.1000	29.5000	-9.147%	37	7,501	-33.220%
2026-06-17	24.1000	32.4700	24.1000	32.4700	+43.673%	173	7,501	-39.329%
2026-06-16	23.1000	23.4500	22.2500	22.6000	-6.996%	18	7,501	-12.832%
2026-06-15	28.6000	28.6000	22.2000	24.3000	-28.947%	120	7,500	-18.930%
2026-06-12	32.9700	36.9600	32.7000	34.2000	+3.323%	36	7,515	-42.398%
2026-06-11	36.3000	38.2700	33.1000	33.1000	+0.761%	101	7,510	-40.483%
2026-06-10	30.2500	33.5000	27.4300	32.8500	+20.330%	77	7,513	-40.030%
2026-06-09	26.7000	29.5500	24.9000	27.3000	-5.504%	77	7,517	-27.839%
2026-06-08	30.0000	31.0500	26.7500	28.8900	+6.096%	300	7,490	-31.810%
2026-06-05	17.6300	29.5000	17.6000	27.2300	+56.494%	273	7,445	-27.653%
2026-06-04	18.2500	18.2500	15.4500	17.4000	-11.675%	112	7,498	+13.218%
2026-06-03	22.0000	23.1700	19.4200	19.7000	-21.514%	191	7,540	0.000%
2026-06-02	25.6500	25.6500	22.5500	25.1000	0.000%	90	7,592	-21.514%
2026-06-01	16.1000	25.1000	16.1000	25.1000	+47.214%	341	7,573	-21.514%
2026-05-29	16.0000	17.9500	16.0000	17.0500	+8.254%	315	7,575	+15.543%
2026-05-28	16.3000	17.2000	15.7500	15.7500	-10.511%	114	7,461	+25.079%
2026-05-27	20.2000	20.7500	17.5500	17.6000	-18.178%	35	7,416	+11.932%
2026-05-26	21.5900	22.4500	21.2000	21.5100	-3.887%	20	7,413	-8.415%
2026-05-22	21.3500	22.3800	21.3500	22.3800	+1.267%	9	7,406	-11.975%
2026-05-21	26.1000	26.1000	22.0400	22.1000	-6.672%	14	7,403	-10.860%
2026-05-20	25.0500	25.5300	23.2400	23.6800	-4.130%	8	7,403	-16.807%
2026-05-19	24.7500	24.9400	24.6000	24.7000	+6.926%	90	7,374	-20.243%
2026-05-18	25.0000	25.0000	21.9000	23.1000	+0.304%	16	7,374	-14.719%
2026-05-15	22.0500	23.0300	22.0500	23.0300	+3.181%	3	7,374	-14.459%
2026-05-14	22.8400	22.8400	21.4700	22.3200	-1.370%	47	7,376	-11.738%
2026-05-13	24.9000	25.2500	22.6300	22.6300	-12.962%	33	7,365	-12.947%
2026-05-12	28.0000	28.0000	25.5000	26.0000	-1.887%	125	7,365	-24.231%
2026-05-11	26.0000	26.6500	25.2300	26.5000	+10.879%	80	7,365	-25.660%
2026-05-08	23.7800	25.0500	23.7800	23.9000	+3.240%	36	7,287	-17.573%
2026-05-07	23.0000	23.3500	21.5000	23.1500	-3.942%	30	7,299	-14.903%
2026-05-06	26.9500	27.5500	23.0900	24.1000	-8.747%	48	7,293	-18.257%
2026-05-05	24.5400	27.0100	24.5400	26.4100	+10.225%	92	7,293	-25.407%
2026-05-04	27.3500	27.3500	23.9600	23.9600	-5.669%	203	7,255	-17.780%
2026-05-01	24.9500	26.0000	24.9500	25.4000	+1.195%	11	7,229	-22.441%
2026-04-30	23.0600	28.6400	23.0600	25.1000	+50.120%	1,738	7,229	-21.514%
2026-04-29	17.9500	17.9500	16.6500	16.7200	-1.935%	29	6,003	+17.823%
2026-04-28	18.0000	18.0000	17.0500	17.0500	-1.445%	462	6,004	+15.543%
2026-04-27	17.0200	17.3200	16.6500	17.3000	+1.170%	34	5,953	+13.873%
2026-04-24	19.6900	19.6900	17.1000	17.1000	-17.191%	10	5,953	+15.205%
2026-04-23	19.2600	21.2300	19.2000	20.6500	+16.667%	43	5,951	-4.600%
2026-04-22	17.4700	17.7000	17.4700	17.7000	-6.744%	3	5,964	+11.299%
2026-04-21	18.3500	18.9800	17.9000	18.9800	+3.716%	153	5,860	+3.793%
2026-04-20	17.3000	18.3700	17.3000	18.3000	+7.647%	26	5,860	+7.650%
2026-04-17	17.8200	17.8200	16.7700	17.0000	-8.798%	100	5,870	+15.882%
2026-04-16	18.6900	19.0500	18.4900	18.6400	-5.381%	11	5,907	+5.687%
2026-04-15	19.2600	19.7000	19.0400	19.7000	-8.244%	9	5,904	0.000%
2026-04-14	23.0500	23.0500	21.2500	21.4700	-18.210%	26	5,898	-8.244%
2026-04-13	27.1600	28.2500	26.2500	26.2500	-8.377%	14	5,895	-24.952%
2026-04-10	29.7000	29.7000	27.7500	28.6500	-3.988%	63	5,895	-31.239%
2026-04-09	31.6000	31.6000	28.4100	29.8400	-13.507%	237	5,895	-33.981%
2026-04-08	34.6500	38.0500	31.0500	34.5000	-28.125%	155	5,848	-42.899%
2026-04-07	47.7000	48.0000	47.7000	48.0000	+7.383%	3	5,869	-58.958%
2026-04-06	43.1500	45.3000	43.1500	44.7000	-6.191%	11	5,866	-55.928%
2026-04-02	46.8500	47.6500	46.8500	47.6500	+4.840%	16	5,857	-58.657%
2026-04-01	44.7500	45.9000	41.7000	45.4500	-7.055%	28	5,857	-56.656%
2026-03-31	54.5000	55.8200	48.3500	48.9000	-23.354%	225	5,849	-59.714%
2026-03-30	64.0000	64.6000	62.3500	63.8000	-8.069%	27	5,747	-69.122%
2026-03-27	62.7600	70.9700	62.4500	69.4000	+20.382%	1,046	5,746	-71.614%
2026-03-26	41.9500	60.6500	41.9500	57.6500	+46.879%	467	6,276	-65.828%
2026-03-25	36.6500	39.2500	36.6500	39.2500	+0.538%	64	6,067	-49.809%
2026-03-24	38.1000	40.4500	38.1000	39.0400	+8.656%	38	6,023	-49.539%
2026-03-23	37.5000	37.5000	35.0300	35.9300	-14.959%	424	6,036	-45.171%
2026-03-20	39.3500	42.2500	39.3500	42.2500	+16.552%	206	6,244	-53.373%
2026-03-19	35.1000	37.2000	35.1000	36.2500	+6.618%	7	6,077	-45.655%
2026-03-18	32.2100	34.0000	32.2100	34.0000	+12.026%	38	6,074	-42.059%
2026-03-17	28.9500	30.9000	28.9300	30.3500	-4.259%	85	6,039	-35.091%
2026-03-16	31.4400	32.8700	30.7000	31.7000	-16.579%	84	6,025	-37.855%
2026-03-13	33.7000	38.3000	33.7000	38.0000	+26.246%	244	5,979	-48.158%
2026-03-12	29.1000	30.2200	29.1000	30.1000	+11.481%	3	5,788	-34.551%
2026-03-11	27.5000	27.5000	26.7500	27.0000	+3.053%	5	5,786	-27.037%
2026-03-10	26.4500	26.4500	26.2000	26.2000	-14.239%	4	5,788	-24.809%
2026-03-09	34.7500	34.7500	30.5500	30.5500	-3.931%	18	5,788	-35.516%
2026-03-06	30.6000	31.8000	29.9500	31.8000	+22.543%	4	5,972	-38.050%
2026-03-05	24.1000	25.9500	24.1000	25.9500	+4.637%	23	5,971	-24.085%
2026-03-04	25.6000	25.6000	23.7700	24.8000	-7.875%	5	5,987	-20.565%
2026-03-03	31.3000	31.3000	26.4500	26.9200	+0.261%	25	5,988	-26.820%
2026-03-02	26.6900	26.8500	26.6000	26.8500	-9.899%	9	6,001	-26.629%
2026-02-27	28.5900	30.1000	28.5900	29.8000	+14.748%	7	5,997	-33.893%
2026-02-26	25.9700	25.9700	25.9700	25.9700	-4.522%	3	5,992	-24.143%
2026-02-25	27.9000	27.9000	27.2000	27.2000	-10.231%	10	6,003	-27.574%
2026-02-24	30.1500	30.3000	30.0500	30.3000	+1.169%	251	6,003	-34.983%
2026-02-23	29.9500	29.9500	29.9500	29.9500	+12.806%	3	6,060	-34.224%
2026-02-20	25.7900	26.5500	25.7900	26.5500	-10.966%	3	6,057	-25.800%
2026-02-19	29.3000	29.8200	29.3000	29.8200	-1.258%	362	6,057	-33.937%
2026-02-18	30.9500	30.9500	30.2000	30.2000	+1.513%	37	6,025	-34.768%
2026-02-17	32.0500	32.6800	29.7500	29.7500	-5.405%	15	6,005	-33.782%
2026-02-13	32.0500	32.2500	28.9000	31.4500	+9.582%	251	6,095	-37.361%
2026-02-12	25.7000	29.3800	25.7000	28.7000	+15.261%	55	6,095	-31.359%
2026-02-11	24.2500	24.9000	24.2200	24.9000	+6.410%	10	6,043	-20.884%
2026-02-10	24.3000	24.3000	23.2500	23.4000	+1.080%	99	6,019	-15.812%
2026-02-09	26.6000	26.6000	23.1500	23.1500	-14.418%	43	5,967	-14.903%
2026-02-06	26.7000	29.8000	26.5000	27.0500	+10.183%	112	5,946	-27.172%
2026-02-05	25.2000	27.6800	23.7500	24.5500	+1.867%	37	6,002	-19.756%
2026-02-04	25.2000	25.2000	24.1000	24.1000	+12.407%	11	5,992	-18.257%
2026-02-03	19.0000	21.4400	18.9000	21.4400	+21.818%	61	5,999	-8.116%
2026-02-02	18.2100	18.3100	17.6000	17.6000	+0.860%	464	6,430	+11.932%
2026-01-30	16.8100	17.6000	16.8100	17.4500	+10.443%	33	6,430	+12.894%
2026-01-29	15.4000	18.4500	15.0500	15.8000	-37.549%	75	6,431	+24.684%
2026-01-28	24.9000	25.6500	24.3500	25.3000	-2.692%	14	6,461	-22.134%
2026-01-27	26.9000	27.0000	25.9500	26.0000	-3.346%	20	6,465	-24.231%
2026-01-26	28.1500	28.1500	26.7000	26.9000	-7.497%	565	6,473	-26.766%
2026-01-23	29.1400	29.1400	28.2500	29.0800	-7.241%	337	6,482	-32.256%
2026-01-22	32.1500	33.3500	31.1600	31.3500	-22.783%	3,011	6,243	-37.161%
2026-01-20	39.8000	40.6500	38.1100	40.6000	+19.764%	128	4,676	-51.478%
2026-01-16	33.9000	33.9000	33.9000	33.9000	-2.726%	1	4,599	-41.888%
2026-01-15	34.6000	34.8500	34.3000	34.8500	-5.989%	182	4,599	-43.472%
2026-01-14	35.2500	37.0700	35.2500	37.0700	+9.029%	7	4,468	-46.857%
2026-01-13	31.7000	34.8000	31.7000	34.0000	+16.239%	13	4,467	-42.059%
2026-01-12	29.5000	29.5000	29.2000	29.2500	+2.094%	7	4,456	-32.650%
2026-01-09	29.9500	30.5000	28.5500	28.6500	-5.911%	14	4,455	-31.239%
2026-01-08	32.5000	32.9500	30.4500	30.4500	+1.331%	31	4,457	-35.304%
2026-01-07	30.2500	30.2500	30.0500	30.0500	+7.899%	62	4,435	-34.443%
2026-01-06	27.7500	27.8500	27.7500	27.8500	+1.642%	3	4,375	-29.264%
2026-01-05	28.1200	28.1200	26.7200	27.4000	-7.589%	15	4,375	-28.102%
2026-01-02	29.6500	29.6500	29.6500	29.6500	+12.738%	2	4,368	-33.558%
2025-12-30	26.3500	26.3500	26.3000	26.3000	-7.460%	301	4,368	-25.095%
2025-12-29	28.4200	28.4200	28.4200	28.4200	+1.175%	2	4,067	-30.683%
2025-12-26	27.7000	28.0900	27.7000	28.0900	+2.894%	23	4,069	-29.868%
2025-12-24	27.3000	27.3000	27.3000	27.3000	-1.622%	10	4,090	-27.839%
2025-12-23	27.7500	27.7500	27.7500	27.7500	-8.264%	1	4,090	-29.009%
2025-12-22	28.1800	30.2500	28.1800	30.2500	+4.418%	8	4,090	-34.876%
2025-12-19	28.8000	28.9700	28.8000	28.9700	-1.463%	297	4,090	-31.999%
2025-12-18	29.4000	29.4000	29.4000	29.4000	-5.466%	3	4,302	-32.993%
2025-12-16	32.7500	32.7500	31.1000	31.1000	-11.143%	2	4,305	-36.656%
2025-12-15	35.6500	35.7000	35.0000	35.0000	-2.778%	10	4,308	-43.714%
2025-12-12	34.8700	36.3000	34.8700	36.0000	+5.263%	3	4,309	-45.278%
2025-12-11	34.5000	34.5000	34.2000	34.2000	-2.620%	3	4,310	-42.398%
2025-12-10	35.1200	35.1200	35.1200	35.1200	+4.431%	1	4,311	-43.907%
2025-12-09	33.6300	33.6300	33.6300	33.6300	+5.094%	1	4,312	-41.421%
2025-12-08	32.0000	32.0000	32.0000	32.0000	+2.729%	1	4,313	-38.438%
2025-12-05	31.3000	31.6400	31.1500	31.1500	-3.381%	11	4,313	-36.758%
2025-12-04	32.8500	32.8500	32.1000	32.2400	-11.985%	53	4,305	-38.896%
2025-12-03	37.2500	37.2500	36.5800	36.6300	+1.048%	52	4,355	-46.219%
2025-12-02	36.5500	36.5500	36.2500	36.2500	-5.476%	191	4,306	-45.655%
2025-11-28	38.3500	38.3500	38.3500	38.3500	-3.034%	1	4,496	-48.631%
2025-11-26	39.0000	39.5500	38.5700	39.5500	+0.304%	5	4,494	-50.190%
2025-11-25	41.9700	42.0000	39.4300	39.4300	-10.590%	63	4,494	-50.038%
2025-11-24	45.2200	45.4000	44.1000	44.1000	-13.189%	16	4,556	-55.329%
2025-11-21	57.0200	57.0200	50.4000	50.8000	-11.806%	84	4,566	-61.220%
2025-11-20	48.5000	57.6000	48.5000	57.6000	+0.629%	491	4,494	-65.799%
2025-11-19	55.0000	57.5000	53.4000	57.2400	+2.802%	17	4,008	-65.584%
2025-11-18	54.3000	56.3500	53.2000	55.6800	+7.573%	114	3,997	-64.619%
2025-11-17	49.6200	52.2700	48.6000	51.7600	+7.968%	34	3,987	-61.940%
2025-11-14	52.4800	53.1600	47.5000	47.9400	-3.638%	4	3,974	-58.907%
2025-11-13	46.5000	49.9700	46.5000	49.7500	+4.517%	55	3,974	-60.402%
2025-11-12	42.7000	49.0500	42.7000	47.6000	+12.000%	120	3,920	-58.613%
2025-11-11	44.1500	44.1500	42.5000	42.5000	+2.434%	122	3,808	-53.647%
2025-11-10	42.2300	42.2300	41.4900	41.4900	-9.113%	2	3,686	-52.519%
2025-11-07	49.4500	50.5700	45.6500	45.6500	+3.750%	118	3,684	-56.846%
2025-11-06	45.5000	46.0000	44.0000	44.0000	+2.564%	148	3,627	-55.227%
2025-11-05	43.5000	43.5000	42.7500	42.9000	-2.611%	300	3,554	-54.079%
2025-11-04	43.0500	44.0500	41.5000	44.0500	+11.097%	200	3,254	-55.278%
2025-11-03	38.7000	39.6500	38.5000	39.6500	-0.751%	3	3,098	-50.315%
2025-10-31	36.9500	39.9500	36.5000	39.9500	+14.700%	880	3,098	-50.688%
2025-10-30	30.7500	38.9700	30.7500	34.8300	+56.539%	1,975	2,313	-43.440%
2025-10-29	21.9400	22.2500	21.9400	22.2500	+5.952%	2	688	-11.461%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+0.962%	1	688	-6.190%
2025-10-27	20.1800	20.8000	20.1800	20.8000	-9.957%	2	690	-5.288%
2025-10-23	23.1000	23.1000	23.1000	23.1000	-7.968%	1	690	-14.719%
2025-10-22	24.7000	25.1000	24.7000	25.1000	+1.826%	2	690	-21.514%
2025-10-21	24.6500	24.6500	24.6500	24.6500	-1.988%	9	689	-20.081%
2025-10-20	25.1500	25.1500	25.1500	25.1500	-15.320%	1	685	-21.670%
2025-10-17	29.7000	29.7000	29.7000	29.7000	-6.013%	1	685	-33.670%
2025-10-16	27.9500	31.6000	27.9500	31.6000	+9.343%	29	684	-37.658%
2025-10-13	29.0500	29.0500	28.9000	28.9000	-4.463%	5	688	-31.834%
2025-10-10	29.1000	30.2500	29.1000	30.2500	+11.665%	11	688	-34.876%
2025-10-08	27.0900	27.0900	27.0900	27.0900	-6.747%	4	678	-27.279%
2025-10-07	29.0000	29.0500	29.0000	29.0500	-4.441%	3	674	-32.186%
2025-10-06	31.3700	31.6100	30.3800	30.4000	+16.252%	28	674	-35.197%
2025-10-02	26.1500	26.1500	26.1500	26.1500	-3.683%	1	647	-24.665%
2025-10-01	26.7000	27.6900	26.7000	27.1500	+9.919%	9	647	-27.440%
2025-09-30	25.4000	25.4000	24.7000	24.7000	+9.051%	3	641	-20.243%
2025-09-29	22.6500	22.6500	22.6500	22.6500	+1.570%	1	638	-13.024%
2025-09-24	22.3000	22.3000	22.3000	22.3000	-0.889%	5	638	-11.659%
2025-09-23	21.0200	22.6000	21.0200	22.5000	+15.979%	62	638	-12.444%
2025-09-18	19.0400	19.4000	19.0400	19.4000	-5.273%	2	587	+1.546%
2025-09-17	20.4800	20.4800	20.4800	20.4800	+3.959%	3	587	-3.809%
2025-09-16	19.7000	19.7000	19.7000	19.7000	-4.508%	3	584	0.000%
2025-09-15	20.0000	20.6300	20.0000	20.6300	-5.367%	11	584	-4.508%
2025-09-12	21.8000	21.8000	21.8000	21.8000	-0.909%	1	580	-9.633%
2025-09-10	22.0000	22.0000	22.0000	22.0000	+0.686%	1	579	-10.455%
2025-09-08	21.8500	21.8500	21.8500	21.8500	-2.455%	2	578	-9.840%
2025-09-04	22.4000	22.4000	22.4000	22.4000	-6.667%	13	579	-12.054%
2025-09-03	24.0000	24.0000	24.0000	24.0000	-1.840%	150	577	-17.917%
2025-08-29	23.6500	24.4500	23.6500	24.4500	+7.567%	6	435	-19.427%
2025-08-28	23.3000	23.3000	22.7200	22.7300	-1.814%	17	435	-13.330%
2025-08-26	23.6500	23.6500	23.1500	23.1500	-0.644%	5	418	-14.903%
2025-08-25	23.5000	23.5000	23.1800	23.3000	-9.515%	6	419	-15.451%
2025-08-21	25.7500	25.7500	25.7500	25.7500	-3.558%	220	415	-23.495%
2025-08-20	26.7000	26.7000	26.7000	26.7000	+14.740%	1	225	-26.217%
2025-08-19	23.2700	23.2700	23.2700	23.2700	+3.884%	2	225	-15.342%
2025-08-18	22.4000	22.4000	22.4000	22.4000	+9.535%	2	225	-12.054%
2025-08-15	20.4500	20.4500	20.4500	20.4500	-12.867%	1	225	-3.667%
2025-08-08	23.4700	23.5100	23.4700	23.4700	-0.466%	10	225	-16.063%
2025-08-07	23.6100	23.6600	23.5700	23.5800	+12.286%	10	235	-16.455%
2025-08-05	21.0000	21.0000	21.0000	21.0000	-6.040%	1	225	-6.190%
2025-08-04	22.5000	22.5000	22.3500	22.3500	-4.894%	2	225	-11.857%
2025-08-01	23.3000	23.5000	23.2800	23.5000	+18.687%	17	225	-16.170%
2025-07-31	19.0000	19.8000	18.6000	19.8000	-33.779%	42	232	-0.505%
2025-07-30	28.6000	30.0000	28.6000	29.9000	+1.528%	7	198	-34.114%
2025-07-29	27.4000	29.4500	27.2500	29.4500	+8.272%	12	191	-33.107%
2025-07-28	27.0000	27.2000	27.0000	27.2000	-2.509%	2	183	-27.574%
2025-07-24	27.9000	27.9000	27.9000	27.9000	-5.743%	1	182	-29.391%
2025-07-23	29.6000	29.6000	29.6000	29.6000	-4.362%	2	181	-33.446%
2025-07-22	30.9000	30.9500	30.9000	30.9500	+4.279%	4	183	-36.349%
2025-07-21	29.6800	29.6800	29.6800	29.6800	-8.957%	1	179	-33.625%
2025-07-18	33.2700	34.0000	32.6000	32.6000	-2.337%	4	178	-39.571%
2025-07-17	33.4800	33.4800	33.3800	33.3800	+0.090%	70	176	-40.983%
2025-07-16	33.3500	33.3500	33.3500	33.3500	+6.550%	7	106	-40.930%
2025-07-15	31.2200	31.4000	30.6500	31.3000	+4.160%	12	99	-37.061%
2025-07-10	29.5500	31.1500	29.5500	30.0500	+2.385%	81	89	-34.443%
2025-07-09	29.8500	29.8500	29.3000	29.3500	-8.195%	5	26	-32.879%
2025-07-07	31.9700	31.9700	31.9700	31.9700	-7.601%	1	23	-38.380%
2025-07-02	34.6000	34.6000	34.6000	34.6000	+0.290%	1	23	-43.064%
2025-07-01	35.0500	35.0500	34.5000	34.5000	+8.525%	2	22	-42.899%
2025-06-30	31.7900	31.7900	31.7900	31.7900	-4.991%	2	20	-38.031%
2025-06-27	33.4600	33.4600	33.4600	33.4600	-4.126%	2	18	-41.124%
2025-06-26	34.9000	34.9000	34.9000	34.9000	-3.777%	2	18	-43.553%
2025-06-25	36.2700	36.2700	36.2700	36.2700	-3.151%	1	16	-45.685%
2025-06-24	37.0000	37.7600	36.6700	37.4500	-8.991%	6	16	-47.397%
2025-06-20	41.1000	41.1500	41.1000	41.1500	-6.477%	8	14	-52.126%
2025-06-04	44.0000	44.8000	44.0000	44.0000	-8.276%	9	12	-55.227%
2025-06-02	47.9700	47.9700	47.9700	47.9700	0.000%	3	3	-58.933%