Dark

META20260918P540
META Sep 18 2026 540.00 Put (META260918P00540000)
option OPRA

Expired

Sep 17, 2026

0.0300-66.667%(-0.0600)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0600	0.0100	0.0300	-66.667%	78	5,574	0.000%
2026-09-16	0.0500	0.1500	0.0400	0.0900	+50.000%	45	5,559	-66.667%
2026-09-15	0.0600	0.0800	0.0400	0.0600	-14.286%	36	5,556	-50.000%
2026-09-14	0.2100	0.2100	0.0400	0.0700	-36.364%	254	5,555	-57.143%
2026-09-11	0.2100	0.2100	0.0800	0.1100	-52.174%	197	5,531	-72.727%
2026-09-10	0.2700	0.2700	0.1700	0.2300	+21.053%	89	5,626	-86.957%
2026-09-09	0.3400	0.4300	0.1900	0.1900	-62.745%	454	5,612	-84.211%
2026-09-08	0.5800	0.6500	0.4300	0.5100	-19.048%	152	5,676	-94.118%
2026-09-04	0.8100	0.9100	0.5800	0.6300	-29.213%	478	5,858	-95.238%
2026-09-03	1.2800	1.3500	0.7600	0.8900	-59.174%	1,127	5,858	-96.629%
2026-09-02	4.0500	4.0500	1.8300	2.1800	-49.654%	1,156	6,453	-98.624%
2026-09-01	8.6000	8.9000	3.2000	4.3300	-13.400%	544	6,588	-99.307%
2026-08-31	4.9300	5.7500	4.4600	5.0000	+6.383%	257	6,666	-99.400%
2026-08-28	5.1500	5.5700	3.4000	4.7000	-29.535%	735	6,544	-99.362%
2026-08-27	6.2000	8.0000	4.3700	6.6700	+6.720%	681	6,801	-99.550%
2026-08-26	4.5500	10.2500	4.0000	6.2500	-19.872%	1,408	6,675	-99.520%
2026-08-25	9.5800	10.0700	7.5500	7.8000	-31.156%	285	6,494	-99.615%
2026-08-24	14.2500	16.1500	10.8200	11.3300	-25.461%	506	6,386	-99.735%
2026-08-21	17.9400	18.3000	14.0700	15.2000	-16.253%	453	6,478	-99.803%
2026-08-20	17.7900	21.0800	17.0500	18.1500	-0.384%	3,133	6,521	-99.835%
2026-08-19	20.8000	22.4500	14.8700	18.2200	-8.396%	457	4,615	-99.835%
2026-08-18	14.0000	20.0000	12.9500	19.8900	+95.961%	1,317	4,549	-99.849%
2026-08-17	5.8600	11.2200	5.8600	10.1500	+84.545%	695	4,292	-99.704%
2026-08-14	5.5000	5.7000	4.9900	5.5000	-5.983%	295	4,193	-99.455%
2026-08-13	8.6900	8.6900	5.7500	5.8500	-35.000%	357	4,094	-99.487%
2026-08-12	5.6900	9.2000	5.6900	9.0000	+54.374%	1,392	3,895	-99.667%
2026-08-11	6.7000	6.7000	4.5400	5.8300	-15.507%	360	3,512	-99.485%
2026-08-10	6.8500	7.4000	5.6000	6.9000	-14.286%	273	3,472	-99.565%
2026-08-07	8.6500	9.7500	7.4800	8.0500	-18.851%	166	3,492	-99.627%
2026-08-06	11.2500	11.2500	9.2300	9.9200	-9.818%	133	3,551	-99.698%
2026-08-05	9.0300	12.4500	9.0300	11.0000	-1.961%	856	3,493	-99.727%
2026-08-04	13.8200	13.8200	10.5500	11.2200	+2.747%	384	3,274	-99.733%
2026-08-03	19.2000	19.2000	10.5500	10.9200	-48.539%	955	3,147	-99.725%
2026-07-31	22.7500	27.7000	21.0000	21.2200	-25.648%	193	2,955	-99.859%
2026-07-30	33.8500	35.0000	28.5400	28.5400	+44.506%	453	2,931	-99.895%
2026-07-29	17.5000	19.7500	15.2600	19.7500	+17.700%	187	2,710	-99.848%
2026-07-28	16.9000	18.2500	16.0500	16.7800	+0.963%	140	2,661	-99.821%
2026-07-27	13.3500	17.0000	13.2500	16.6200	+2.593%	69	2,702	-99.819%
2026-07-24	15.9500	16.5000	14.2700	16.2000	-5.649%	97	2,710	-99.815%
2026-07-23	15.8000	19.1100	15.8000	17.1700	+32.077%	201	2,700	-99.825%
2026-07-22	11.5700	13.0000	11.5700	13.0000	+34.021%	55	2,714	-99.769%
2026-07-21	10.0700	10.4000	9.5000	9.7000	-9.346%	407	2,715	-99.691%
2026-07-20	11.8200	12.2500	9.9000	10.7000	-11.934%	64	2,712	-99.720%
2026-07-17	11.9600	15.0000	11.3400	12.1500	+24.872%	55	2,705	-99.753%
2026-07-16	8.9300	9.7300	7.9500	9.7300	+19.387%	38	2,703	-99.692%
2026-07-15	9.7500	9.7500	8.1500	8.1500	-12.366%	24	2,703	-99.632%
2026-07-14	10.1600	10.1600	9.2800	9.3000	-15.837%	5	2,700	-99.677%
2026-07-13	10.5000	11.0500	9.9000	11.0500	+6.046%	40	2,701	-99.729%
2026-07-10	10.2000	11.2900	9.8500	10.4200	-29.499%	646	2,673	-99.712%
2026-07-09	24.0500	24.2000	14.7800	14.7800	-19.279%	64	2,488	-99.797%
2026-07-08	18.0700	18.6000	17.1000	18.3100	+17.749%	17	2,456	-99.836%
2026-07-07	15.4600	16.7400	14.3000	15.5500	-11.898%	35	2,456	-99.807%
2026-07-06	20.8500	20.8500	17.6200	17.6500	-18.664%	18	2,453	-99.830%
2026-07-02	19.3300	21.7000	19.3300	21.7000	+38.481%	10	2,444	-99.862%
2026-07-01	18.9900	19.0700	13.7000	15.6700	-47.328%	103	2,444	-99.809%
2026-06-30	30.9000	31.1300	29.7500	29.7500	+8.775%	25	2,429	-99.899%
2026-06-29	29.0700	29.0700	27.0000	27.3500	-18.722%	161	2,427	-99.890%
2026-06-26	37.5800	37.5800	31.4500	33.6500	-10.075%	25	2,286	-99.911%
2026-06-25	36.1700	37.6500	31.9300	37.4200	+21.297%	70	2,285	-99.920%
2026-06-24	29.8000	30.8500	26.9000	30.8500	+6.196%	14	2,290	-99.903%
2026-06-23	30.4700	30.4700	26.5000	29.0500	+2.289%	29	2,291	-99.897%
2026-06-22	25.5000	30.3000	25.5000	28.4000	+13.782%	28	2,289	-99.894%
2026-06-18	29.5000	29.5000	24.6500	24.9600	-12.574%	85	2,216	-99.880%
2026-06-17	20.9500	28.5500	20.9500	28.5500	+49.398%	47	2,216	-99.895%
2026-06-16	19.2000	19.5000	19.1100	19.1100	-9.858%	15	2,216	-99.843%
2026-06-15	22.4000	22.4000	19.1700	21.2000	-30.378%	58	2,214	-99.858%
2026-06-12	28.6800	30.4500	28.6800	30.4500	+0.728%	23	2,170	-99.901%
2026-06-11	31.5000	33.6600	28.7000	30.2300	+4.783%	123	2,167	-99.901%
2026-06-10	25.8000	28.8700	25.8000	28.8500	+14.940%	31	2,165	-99.896%
2026-06-09	22.9000	26.5300	22.4000	25.1000	+0.200%	150	2,159	-99.880%
2026-06-08	24.5000	27.0000	23.8000	25.0500	+4.987%	60	2,219	-99.880%
2026-06-05	15.8200	25.6000	15.8200	23.8600	+56.974%	77	2,201	-99.874%
2026-06-04	15.0000	15.2000	13.3300	15.2000	-11.525%	18	2,201	-99.803%
2026-06-03	20.5500	20.5500	17.1800	17.1800	-19.456%	17	2,213	-99.825%
2026-06-02	22.5000	22.5000	19.6500	21.3300	-5.410%	29	2,207	-99.859%
2026-06-01	14.1900	22.7000	14.1900	22.5500	+51.546%	228	2,202	-99.867%
2026-05-29	15.0200	15.5000	14.8800	14.8800	+8.613%	13	2,285	-99.798%
2026-05-28	15.2000	15.2000	13.7000	13.7000	-10.105%	23	2,275	-99.781%
2026-05-27	17.5000	18.2500	15.2400	15.2400	-17.622%	616	2,280	-99.803%
2026-05-26	18.0700	19.5500	18.0700	18.5000	-3.141%	6	2,471	-99.838%
2026-05-22	18.5000	19.4500	18.5000	19.1000	-4.452%	5	2,470	-99.843%
2026-05-21	20.5500	20.5500	19.1500	19.9900	-3.894%	19	2,469	-99.850%
2026-05-20	20.6000	20.8000	20.1700	20.8000	-4.805%	6	2,469	-99.856%
2026-05-19	19.4000	21.8500	19.4000	21.8500	+8.168%	5	2,458	-99.863%
2026-05-18	20.0000	22.0000	19.2700	20.2000	+2.278%	200	2,458	-99.851%
2026-05-15	19.1400	19.7500	18.8400	19.7500	+1.542%	3	2,458	-99.848%
2026-05-14	19.5500	19.7000	19.2000	19.4500	-3.474%	43	2,399	-99.846%
2026-05-13	21.8500	22.2500	20.1500	20.1500	-12.771%	8	2,397	-99.851%
2026-05-12	22.9500	23.1000	22.7800	23.1000	-0.773%	104	2,397	-99.870%
2026-05-11	23.4000	23.4000	22.1100	23.2800	+10.857%	30	2,397	-99.871%
2026-05-08	20.8000	22.1000	20.8000	21.0000	+2.439%	23	2,359	-99.857%
2026-05-07	19.5000	20.5000	19.0000	20.5000	-3.073%	654	2,369	-99.854%
2026-05-06	23.5900	23.5900	21.0500	21.1500	-8.043%	25	2,369	-99.858%
2026-05-05	21.8000	23.9800	21.8000	23.0000	+7.326%	1,275	2,366	-99.870%
2026-05-04	23.5000	23.5000	21.2500	21.4300	-5.386%	20	1,110	-99.860%
2026-05-01	22.0500	23.0300	22.0000	22.6500	+2.027%	8	1,104	-99.868%
2026-04-30	24.5000	24.7800	20.7500	22.2000	+49.093%	81	1,104	-99.865%
2026-04-29	14.8700	15.1500	14.7800	14.8900	-1.129%	33	1,077	-99.799%
2026-04-28	15.9500	16.2500	15.0600	15.0600	-0.791%	14	1,074	-99.801%
2026-04-27	14.8000	15.2000	14.8000	15.1800	-17.275%	57	1,075	-99.802%
2026-04-23	17.3500	18.3500	16.9000	18.3500	+18.387%	7	1,094	-99.837%
2026-04-22	15.9500	16.0600	15.4800	15.5000	-6.907%	12	1,090	-99.806%
2026-04-20	15.9500	16.6500	15.5500	16.6500	+13.420%	48	1,090	-99.820%
2026-04-17	14.7500	15.3000	14.6000	14.6800	-11.566%	77	1,066	-99.796%
2026-04-16	17.6000	17.6000	16.6000	16.6000	-3.488%	4	1,060	-99.819%
2026-04-15	18.3000	18.3500	17.2000	17.2000	-12.911%	23	1,061	-99.826%
2026-04-14	20.6300	20.6500	19.0500	19.7500	-16.243%	16	1,051	-99.848%
2026-04-13	25.5000	25.5000	23.5500	23.5800	-11.520%	16	1,020	-99.873%
2026-04-10	25.9500	26.7500	25.9500	26.6500	-1.842%	43	1,020	-99.887%
2026-04-09	28.3000	28.3000	26.4000	27.1500	-3.036%	12	1,020	-99.890%
2026-04-08	31.5500	34.9000	27.4500	28.0000	-35.365%	19	1,015	-99.893%
2026-04-07	43.4000	43.4000	43.3200	43.3200	+3.885%	2	1,018	-99.931%
2026-04-06	41.6500	41.7000	41.6500	41.7000	-4.270%	2	1,018	-99.928%
2026-04-02	45.3500	45.3500	42.2000	43.5600	+4.586%	6	1,019	-99.931%
2026-04-01	40.7000	41.6500	37.3000	41.6500	-7.238%	16	1,019	-99.928%
2026-03-31	50.4800	50.4800	44.7500	44.9000	-22.640%	40	1,020	-99.933%
2026-03-30	59.4000	59.7200	57.3000	58.0400	-9.581%	50	998	-99.948%
2026-03-27	55.9500	64.1900	55.9500	64.1900	+20.206%	79	1,001	-99.953%
2026-03-26	44.1000	55.9500	44.0500	53.4000	+48.954%	83	1,039	-99.944%
2026-03-25	34.5800	35.8500	33.9000	35.8500	-2.183%	44	998	-99.916%
2026-03-24	36.4500	36.8000	35.9000	36.6500	+12.943%	10	985	-99.918%
2026-03-23	32.4500	33.0000	32.4500	32.4500	-16.041%	4	978	-99.908%
2026-03-20	35.2400	38.8400	35.2400	38.6500	+14.012%	62	979	-99.922%
2026-03-19	33.1800	33.9000	33.0500	33.9000	+7.619%	5	961	-99.912%
2026-03-18	29.2200	31.5000	28.9500	31.5000	+10.915%	21	960	-99.905%
2026-03-17	27.8400	28.4000	27.7000	28.4000	-4.698%	4	951	-99.894%
2026-03-16	27.9000	29.8000	27.9000	29.8000	-12.993%	15	951	-99.899%
2026-03-13	33.4800	35.0500	30.3000	34.2500	+17.576%	208	960	-99.912%
2026-03-12	25.6500	29.1500	25.6500	29.1300	+18.656%	407	1,057	-99.897%
2026-03-11	24.5500	24.5500	24.5500	24.5500	-11.691%	1	828	-99.878%
2026-03-09	31.9700	31.9700	27.8000	27.8000	-3.972%	23	828	-99.892%
2026-03-06	29.4700	29.4700	27.3500	28.9500	+13.752%	68	884	-99.896%
2026-03-05	24.6500	25.4500	24.6500	25.4500	+15.158%	2	874	-99.882%
2026-03-04	22.1000	22.1000	22.1000	22.1000	-9.980%	1	873	-99.864%
2026-03-03	26.1000	26.1000	24.3500	24.5500	-0.808%	12	873	-99.878%
2026-03-02	25.0200	25.0200	24.7500	24.7500	-10.488%	2	876	-99.879%
2026-02-27	26.7000	27.6500	26.7000	27.6500	+13.552%	3	875	-99.892%
2026-02-26	23.4500	24.3500	23.4500	24.3500	-5.620%	50	875	-99.877%
2026-02-23	25.8000	25.8000	25.8000	25.8000	-3.623%	10	863	-99.884%
2026-02-19	27.8500	27.8500	26.7700	26.7700	-1.581%	22	853	-99.888%
2026-02-13	27.2000	27.2000	27.2000	27.2000	+4.898%	1	834	-99.890%
2026-02-12	27.1000	27.1000	25.8000	25.9300	+19.000%	40	834	-99.884%
2026-02-11	21.7900	21.7900	21.7900	21.7900	+2.541%	1	805	-99.862%
2026-02-10	22.0000	22.0500	21.2500	21.2500	-13.793%	21	804	-99.859%
2026-02-05	24.6500	24.6500	24.6500	24.6500	+9.071%	1	784	-99.878%
2026-02-04	22.3500	22.6000	22.3500	22.6000	+16.495%	2	785	-99.867%
2026-02-03	17.3500	19.4000	17.3500	19.4000	+22.013%	3	784	-99.845%
2026-02-02	16.2000	16.2600	15.9000	15.9000	0.000%	9	782	-99.811%
2026-01-30	15.5500	15.9000	15.5500	15.9000	+12.367%	3	776	-99.811%
2026-01-29	15.4000	16.2100	14.1500	14.1500	-38.798%	26	775	-99.788%
2026-01-28	22.2000	23.1500	22.2000	23.1200	-5.324%	12	767	-99.870%
2026-01-27	24.3000	24.4200	24.3000	24.4200	+0.535%	2	767	-99.877%
2026-01-26	24.3000	24.3000	24.2900	24.2900	-6.577%	2	765	-99.876%
2026-01-23	26.0000	26.0000	26.0000	26.0000	-9.250%	1	763	-99.885%
2026-01-22	28.8100	28.9300	28.5500	28.6500	-19.182%	230	764	-99.895%
2026-01-21	35.4500	35.4500	35.4500	35.4500	-4.060%	1	876	-99.915%
2026-01-20	35.3000	36.9500	35.3000	36.9500	+22.757%	57	876	-99.919%
2026-01-16	30.5000	30.7700	30.1000	30.1000	-8.176%	125	748	-99.900%
2026-01-15	32.7800	32.7800	32.7800	32.7800	-0.967%	1	748	-99.908%
2026-01-14	31.9000	33.9200	31.9000	33.1000	+7.293%	4	747	-99.909%
2026-01-13	28.3000	30.8500	28.3000	30.8500	+15.630%	102	744	-99.903%
2026-01-12	26.6800	26.6800	26.6800	26.6800	-4.714%	3	674	-99.888%
2026-01-07	28.0000	28.0000	28.0000	28.0000	+11.332%	2	677	-99.893%
2026-01-06	25.0500	25.1500	25.0500	25.1500	+2.236%	3	675	-99.881%
2026-01-05	24.6500	24.6500	24.5700	24.6000	+2.757%	4	671	-99.878%
2025-12-30	24.1500	24.1500	23.9400	23.9400	-5.748%	28	671	-99.875%
2025-12-29	26.0800	26.0800	25.4000	25.4000	+0.794%	8	682	-99.882%
2025-12-23	25.2000	25.2000	25.2000	25.2000	-6.839%	1	679	-99.881%
2025-12-22	26.3500	27.5500	26.3500	27.0500	+3.640%	132	679	-99.889%
2025-12-19	26.7500	26.7500	26.1000	26.1000	-3.690%	4	584	-99.885%
2025-12-18	27.9500	27.9500	27.1000	27.1000	-4.477%	21	584	-99.889%
2025-12-16	29.9000	29.9000	28.3700	28.3700	-6.215%	2	585	-99.894%
2025-12-15	32.0000	32.0000	30.2500	30.2500	-6.549%	7	584	-99.901%
2025-12-10	32.3700	32.3700	32.3700	32.3700	+4.757%	13	582	-99.907%
2025-12-09	31.0100	31.4000	30.5500	30.9000	+5.389%	137	582	-99.903%
2025-12-08	29.3200	29.3200	29.3200	29.3200	-5.175%	1	541	-99.898%
2025-12-04	28.3400	30.9500	28.3400	30.9200	-6.643%	6	541	-99.903%
2025-12-03	33.1200	33.1200	33.1200	33.1200	-3.777%	1	543	-99.909%
2025-12-01	35.2000	35.2000	34.4200	34.4200	+2.349%	3	544	-99.913%
2025-11-28	33.8200	33.8200	33.6300	33.6300	-10.080%	2	543	-99.911%
2025-11-25	38.5500	38.5500	37.4000	37.4000	-20.000%	77	544	-99.920%
2025-11-21	49.7000	52.3500	46.5000	46.7500	-10.680%	55	543	-99.936%
2025-11-20	45.1600	52.3400	44.4000	52.3400	+9.042%	5	590	-99.943%
2025-11-18	49.6600	52.0900	48.0000	48.0000	+5.960%	16	589	-99.938%
2025-11-17	45.3000	45.3000	45.3000	45.3000	+2.489%	2	605	-99.934%
2025-11-14	47.8200	48.2200	44.2000	44.2000	-3.913%	3	579	-99.932%
2025-11-13	44.0000	46.0000	44.0000	46.0000	+17.287%	51	578	-99.935%
2025-11-11	39.7000	39.7000	39.2200	39.2200	-17.135%	82	577	-99.924%
2025-11-07	44.7800	47.3300	44.7800	47.3300	+15.439%	5	497	-99.937%
2025-11-06	42.5000	42.5000	41.0000	41.0000	+8.609%	32	492	-99.927%
2025-11-05	39.7500	39.7500	37.7500	37.7500	-5.625%	5	492	-99.921%
2025-11-04	41.2000	41.2000	38.4000	40.0000	+6.809%	5	490	-99.925%
2025-11-03	36.0000	37.5500	35.4500	37.4500	+0.943%	385	239	-99.920%
2025-10-31	30.9500	37.1600	30.9500	37.1000	+14.861%	59	239	-99.919%
2025-10-30	32.1600	35.8700	30.2500	32.3000	+60.937%	27	189	-99.907%
2025-10-29	19.8600	20.0700	19.8600	20.0700	-11.974%	2	178	-99.851%
2025-10-22	23.1500	23.1500	22.8000	22.8000	-0.088%	2	178	-99.868%
2025-10-21	22.8200	22.8200	22.8200	22.8200	-20.626%	1	176	-99.869%
2025-10-14	28.7500	28.7500	28.7500	28.7500	+21.308%	5	176	-99.896%
2025-10-09	24.4000	24.4000	23.5000	23.7000	-10.734%	6	176	-99.873%
2025-10-07	27.0000	27.0200	26.5500	26.5500	-10.455%	8	169	-99.887%
2025-10-06	29.5100	29.6500	29.5100	29.6500	+16.183%	8	169	-99.899%
2025-10-03	25.5200	25.5200	25.5200	25.5200	+2.903%	1	166	-99.882%
2025-10-02	24.8000	24.8000	24.8000	24.8000	+1.018%	1	166	-99.879%
2025-10-01	24.5500	24.5500	24.5500	24.5500	+10.090%	1	165	-99.878%
2025-09-26	22.1000	22.3000	21.9000	22.3000	+7.212%	40	165	-99.865%
2025-09-24	20.8000	20.8000	20.8000	20.8000	+19.540%	5	162	-99.856%
2025-09-18	17.4000	17.4000	17.4000	17.4000	-2.902%	7	157	-99.828%
2025-09-17	17.9200	17.9200	17.9200	17.9200	-0.444%	1	152	-99.833%
2025-09-16	18.0000	18.0000	18.0000	18.0000	-5.263%	4	151	-99.833%
2025-09-15	19.1800	19.1800	19.0000	19.0000	-5.142%	2	147	-99.842%
2025-09-12	20.0300	20.0300	20.0300	20.0300	-1.814%	2	147	-99.850%
2025-09-04	20.4000	20.4000	20.4000	20.4000	-0.971%	1	147	-99.853%
2025-08-18	21.6500	22.1000	20.6000	20.6000	+10.456%	33	147	-99.854%
2025-08-13	18.6500	18.6500	18.6500	18.6500	-12.646%	1	129	-99.839%
2025-08-07	21.3500	21.3500	21.3500	21.3500	-1.613%	2	129	-99.859%
2025-08-05	21.7000	21.7000	21.7000	21.7000	-21.377%	1	129	-99.862%
2025-07-30	26.9500	27.6000	26.3000	27.6000	+4.744%	8	128	-99.891%
2025-07-29	24.9500	26.3500	24.9500	26.3500	+5.400%	8	120	-99.886%
2025-07-28	25.0500	25.0500	25.0000	25.0000	-3.101%	7	112	-99.880%
2025-07-24	25.8000	25.8000	25.8000	25.8000	-14.000%	1	105	-99.884%
2025-07-18	30.0000	30.0000	30.0000	30.0000	-3.163%	1	104	-99.900%
2025-07-17	30.9800	30.9800	30.9800	30.9800	+0.912%	30	103	-99.903%
2025-07-16	31.0000	31.3000	30.7000	30.7000	+6.228%	8	73	-99.902%
2025-07-15	28.6000	28.9000	28.6000	28.9000	+3.399%	10	65	-99.896%
2025-07-09	27.9000	27.9500	27.8900	27.9500	-9.459%	55	56	-99.893%
2025-07-03	31.5700	31.5700	30.8700	30.8700	-19.188%	2	9	-99.903%
2025-06-23	38.2000	38.2000	38.2000	38.2000	-5.399%	1	9	-99.921%
2025-06-20	39.0500	40.3800	39.0500	40.3800	+6.825%	4	9	-99.926%
2025-06-09	38.2000	38.2000	37.8000	37.8000	-9.785%	4	7	-99.921%
2025-06-04	41.1500	41.9000	41.1500	41.9000	-5.418%	3	2	-99.928%
2025-06-03	44.3000	44.3000	44.3000	44.3000	-9.370%	1	2	-99.932%
2025-05-30	48.8800	48.8800	48.8800	48.8800	0.000%	2	1	-99.939%