Dark

META20260918P530
META Sep 18 2026 530.00 Put (META260918P00530000)
option OPRA

Expired

Sep 17, 2026

0.0300-25.000%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0100	0.0300	-25.000%	22	4,524	0.000%
2026-09-16	0.0300	0.0800	0.0300	0.0400	-42.857%	86	4,534	-25.000%
2026-09-15	0.0400	0.1000	0.0200	0.0700	0.000%	44	4,553	-57.143%
2026-09-14	0.1300	0.1300	0.0500	0.0700	-30.000%	259	4,567	-57.143%
2026-09-11	0.1100	0.1300	0.0800	0.1000	-41.176%	157	4,502	-70.000%
2026-09-10	0.2000	0.2000	0.1400	0.1700	+13.333%	74	4,473	-82.353%
2026-09-09	0.2300	0.3800	0.1400	0.1500	-55.882%	1,013	4,484	-80.000%
2026-09-08	0.4100	0.4100	0.2800	0.3400	-15.000%	195	4,874	-91.176%
2026-09-04	0.5400	0.5600	0.3800	0.4000	-27.273%	333	5,094	-92.500%
2026-09-03	0.8000	0.9500	0.5000	0.5500	-59.559%	777	5,094	-94.545%
2026-09-02	2.6500	2.7300	1.1900	1.3600	-52.613%	583	5,516	-97.794%
2026-09-01	5.5700	5.8700	2.0500	2.8700	-8.307%	574	5,782	-98.955%
2026-08-31	3.0400	3.6500	2.8200	3.1300	+0.321%	332	5,601	-99.042%
2026-08-28	3.9000	3.9000	2.2500	3.1200	-31.579%	621	5,602	-99.038%
2026-08-27	4.7000	5.3800	2.9500	4.5600	-0.870%	326	5,753	-99.342%
2026-08-26	3.1500	7.3000	2.8900	4.6000	-16.364%	2,933	5,635	-99.348%
2026-08-25	7.2500	7.2500	5.4500	5.5000	-33.655%	260	4,501	-99.455%
2026-08-24	11.1300	12.2500	7.9000	8.2900	-27.913%	351	4,483	-99.638%
2026-08-21	13.7000	14.0000	10.5200	11.5000	-16.667%	374	4,520	-99.739%
2026-08-20	14.2200	16.2500	13.5000	13.8000	-2.128%	245	4,582	-99.783%
2026-08-19	16.0000	17.2500	11.3700	14.1000	-9.383%	188	4,552	-99.787%
2026-08-18	10.3000	15.5600	9.7500	15.5600	+108.300%	678	4,567	-99.807%
2026-08-17	4.3000	8.2800	4.3000	7.4700	+86.750%	1,188	4,509	-99.598%
2026-08-14	4.0000	4.1100	3.6000	4.0000	-4.762%	449	3,952	-99.250%
2026-08-13	6.5500	6.5500	4.2000	4.2000	-38.235%	325	3,945	-99.286%
2026-08-12	4.4500	6.8500	4.4400	6.8000	+60.000%	753	3,860	-99.559%
2026-08-11	4.9000	4.9000	3.4000	4.2500	-16.667%	395	3,786	-99.294%
2026-08-10	4.9500	5.7000	4.2000	5.1000	-15.423%	233	3,825	-99.412%
2026-08-07	7.3400	7.4800	5.6500	6.0300	-20.866%	533	3,778	-99.502%
2026-08-06	8.7000	8.7000	7.3500	7.6200	-6.503%	148	3,647	-99.606%
2026-08-05	6.8900	9.7500	6.8900	8.1500	-8.117%	279	3,609	-99.632%
2026-08-04	10.0000	10.7500	8.2500	8.8700	-0.894%	315	3,495	-99.662%
2026-08-03	15.3800	15.4500	8.3000	8.9500	-46.567%	1,051	3,336	-99.665%
2026-07-31	18.6500	23.5000	16.7500	16.7500	-27.489%	588	3,491	-99.821%
2026-07-30	28.9500	30.3500	23.1000	23.1000	+38.989%	797	3,325	-99.870%
2026-07-29	14.5500	16.6200	13.4000	16.6200	+17.042%	352	3,205	-99.819%
2026-07-28	14.0000	15.5900	13.5000	14.2000	+1.429%	170	3,193	-99.789%
2026-07-27	11.9100	14.2000	11.4700	14.0000	+2.564%	147	3,248	-99.786%
2026-07-24	13.4000	13.7600	12.4200	13.6500	-3.873%	103	3,229	-99.780%
2026-07-23	13.8500	16.0000	12.8000	14.2000	+32.710%	87	3,140	-99.789%
2026-07-22	10.1000	10.7500	10.0500	10.7000	+25.146%	511	3,119	-99.720%
2026-07-21	8.4700	8.8500	8.1200	8.5500	-1.156%	47	2,875	-99.649%
2026-07-20	8.8000	8.8000	8.6500	8.6500	-17.462%	3	2,874	-99.653%
2026-07-17	10.6000	12.6300	9.5600	10.4800	+31.000%	33	2,875	-99.714%
2026-07-16	7.1700	8.0400	6.9500	8.0000	+15.108%	52	2,864	-99.625%
2026-07-15	8.4000	8.4000	6.9100	6.9500	-18.331%	21	2,846	-99.568%
2026-07-14	8.8500	8.8500	7.8000	8.5100	-8.495%	15	2,839	-99.647%
2026-07-13	8.5100	9.3000	8.3500	9.3000	+1.639%	48	2,842	-99.677%
2026-07-10	9.3200	10.0000	8.5500	9.1500	-29.070%	119	2,833	-99.672%
2026-07-09	19.6000	19.7000	12.7300	12.9000	-12.542%	47	2,855	-99.767%
2026-07-08	14.8500	14.8500	14.5000	14.7500	+16.142%	8	2,855	-99.797%
2026-07-07	13.1800	14.1300	11.7200	12.7000	-16.337%	32	2,851	-99.764%
2026-07-06	16.9000	17.4000	15.1800	15.1800	-23.642%	16	2,852	-99.802%
2026-07-02	16.6500	19.8800	16.6500	19.8800	+54.708%	49	2,843	-99.849%
2026-07-01	15.0000	16.9000	11.7200	12.8500	-48.866%	99	2,843	-99.767%
2026-06-30	27.5000	28.2200	25.1300	25.1300	+3.203%	138	2,842	-99.881%
2026-06-29	23.1500	24.3500	23.1500	24.3500	-16.610%	7	2,731	-99.877%
2026-06-26	32.5400	33.0900	26.9500	29.2000	-10.703%	44	2,733	-99.897%
2026-06-25	31.3500	33.5000	28.2300	32.7000	+21.246%	77	2,742	-99.908%
2026-06-24	25.4000	27.1400	25.4000	26.9700	+8.531%	6	2,760	-99.889%
2026-06-23	23.2500	25.2000	22.9800	24.8500	+1.057%	92	2,768	-99.879%
2026-06-22	23.3100	26.2500	23.3100	24.5900	+8.326%	143	2,692	-99.878%
2026-06-18	24.0000	25.3000	21.7500	22.7000	-9.562%	97	2,660	-99.868%
2026-06-17	19.0700	25.1000	19.0700	25.1000	+51.205%	264	2,660	-99.880%
2026-06-16	17.0000	17.0000	16.6000	16.6000	-8.691%	12	2,660	-99.819%
2026-06-15	19.4800	19.7500	16.4500	18.1800	-30.077%	54	2,662	-99.835%
2026-06-12	25.2500	26.8300	25.0000	26.0000	+2.564%	25	2,662	-99.885%
2026-06-11	27.2700	30.1000	25.3500	25.3500	+1.278%	130	2,655	-99.882%
2026-06-10	22.4000	25.2000	22.4000	25.0300	+13.773%	507	2,664	-99.880%
2026-06-09	19.1500	23.2200	19.1500	22.0000	+1.056%	11	2,356	-99.864%
2026-06-08	23.0000	23.0000	20.0800	21.7700	+0.694%	294	2,352	-99.862%
2026-06-05	13.1000	22.6300	12.7000	21.6200	+65.925%	35	2,237	-99.861%
2026-06-04	13.3500	13.3500	11.5500	13.0300	-9.827%	163	2,221	-99.770%
2026-06-03	15.6200	15.8500	14.4500	14.4500	-19.678%	14	2,090	-99.792%
2026-06-02	18.2000	18.2000	16.9100	17.9900	-6.057%	34	2,087	-99.833%
2026-06-01	13.2500	19.1500	13.2500	19.1500	+49.609%	61	2,094	-99.843%
2026-05-29	12.9200	13.0100	12.6500	12.8000	+2.977%	58	2,081	-99.766%
2026-05-28	13.2900	13.2900	12.3800	12.4300	-18.492%	11	2,035	-99.759%
2026-05-27	15.6000	15.8000	15.2200	15.2500	-8.683%	109	2,037	-99.803%
2026-05-21	19.4000	19.6000	16.7000	16.7000	-5.703%	151	1,933	-99.820%
2026-05-20	17.7100	17.7100	17.7100	17.7100	-5.798%	1	1,933	-99.831%
2026-05-19	17.4700	18.9400	17.4700	18.8000	+7.736%	25	1,916	-99.840%
2026-05-18	19.0000	19.0000	16.5500	17.4500	-0.852%	35	1,916	-99.828%
2026-05-15	18.0000	18.0500	17.4700	17.6000	+3.835%	10	1,916	-99.830%
2026-05-14	17.1500	17.3000	16.6500	16.9500	-3.966%	47	1,908	-99.823%
2026-05-13	20.3500	20.4000	17.6500	17.6500	-12.624%	28	1,944	-99.830%
2026-05-12	20.7000	20.7000	19.8500	20.2000	-0.980%	6	1,944	-99.851%
2026-05-11	20.0500	20.4000	19.5100	20.4000	+6.806%	64	1,944	-99.853%
2026-05-08	18.8600	19.3500	18.7100	19.1000	+9.960%	16	1,916	-99.843%
2026-05-07	16.7700	17.3700	16.7700	17.3700	-7.360%	17	1,930	-99.827%
2026-05-06	19.7000	19.7000	18.3000	18.7500	-9.856%	4	1,935	-99.840%
2026-05-05	20.2500	20.9000	20.1500	20.8000	+12.432%	13	1,936	-99.856%
2026-05-04	20.7100	21.1000	18.5000	18.5000	-7.268%	175	1,933	-99.838%
2026-05-01	19.5100	20.1200	19.2500	19.9500	+6.117%	17	1,924	-99.850%
2026-04-30	17.6900	22.6500	17.6900	18.8000	+38.032%	487	1,924	-99.840%
2026-04-29	13.2000	13.6200	13.0500	13.6200	-1.161%	26	1,819	-99.780%
2026-04-28	14.0800	14.3400	13.7800	13.7800	+4.791%	61	1,815	-99.782%
2026-04-27	13.5000	13.9500	13.1500	13.1500	-5.328%	19	1,848	-99.772%
2026-04-24	15.3500	15.4000	13.8900	13.8900	-18.677%	120	1,848	-99.784%
2026-04-23	15.7400	17.0800	15.7400	17.0800	+20.707%	2	1,859	-99.824%
2026-04-22	13.8800	14.1500	13.8800	14.1500	-5.034%	2	1,858	-99.788%
2026-04-21	14.9000	15.1000	14.7500	14.9000	+1.846%	10	1,848	-99.799%
2026-04-20	13.7200	14.9000	13.7200	14.6300	+7.970%	15	1,848	-99.795%
2026-04-17	13.1400	13.6500	13.0700	13.5500	-8.446%	123	1,846	-99.779%
2026-04-16	15.4300	15.4300	14.8000	14.8000	-4.207%	5	1,841	-99.797%
2026-04-15	16.1500	16.2500	15.2500	15.4500	-12.958%	59	1,842	-99.806%
2026-04-14	18.7300	18.7300	17.0600	17.7500	-16.667%	8	1,851	-99.831%
2026-04-13	23.5000	23.5400	21.3000	21.3000	-9.362%	21	1,843	-99.859%
2026-04-10	23.2200	24.3500	22.7500	23.5000	-2.287%	21	1,843	-99.872%
2026-04-09	25.6400	25.6400	24.0500	24.0500	-13.953%	4	1,843	-99.875%
2026-04-08	28.1000	31.3700	24.8800	27.9500	-30.212%	41	1,847	-99.893%
2026-04-07	39.8000	40.0500	39.8000	40.0500	+7.373%	15	1,865	-99.925%
2026-04-06	37.3000	37.3000	37.3000	37.3000	-6.516%	1	1,850	-99.920%
2026-04-02	41.4500	41.4500	39.1000	39.9000	+5.000%	113	1,783	-99.925%
2026-04-01	36.7000	38.0000	34.8100	38.0000	-7.204%	11	1,783	-99.921%
2026-03-31	45.0000	46.7500	40.4500	40.9500	-23.214%	63	1,774	-99.927%
2026-03-30	54.9000	54.9000	53.3300	53.3300	-9.763%	25	1,753	-99.944%
2026-03-27	54.7000	59.9500	54.7000	59.1000	+20.342%	242	1,538	-99.949%
2026-03-26	40.6500	49.4000	40.3000	49.1100	+56.153%	113	1,656	-99.939%
2026-03-25	31.4500	32.1000	31.4500	31.4500	-4.407%	13	1,636	-99.905%
2026-03-24	33.2500	33.7000	32.2000	32.9000	+11.563%	79	1,628	-99.909%
2026-03-23	30.0500	30.7200	28.8000	29.4900	-13.519%	238	1,595	-99.898%
2026-03-20	32.6700	36.0500	32.6700	34.1000	+15.203%	183	1,518	-99.912%
2026-03-19	29.9600	31.0000	29.6000	29.6000	+4.594%	29	1,506	-99.899%
2026-03-18	27.3600	28.3000	27.1200	28.3000	+9.266%	26	1,479	-99.894%
2026-03-17	25.2500	25.9000	25.2500	25.9000	-4.779%	36	1,484	-99.884%
2026-03-16	26.9200	27.2000	26.2300	27.2000	-13.071%	4	1,451	-99.890%
2026-03-13	30.1300	32.2000	28.1500	31.2900	+19.019%	395	1,453	-99.904%
2026-03-12	24.0000	26.2900	24.0000	26.2900	+18.157%	72	1,365	-99.886%
2026-03-11	22.9500	22.9500	22.2000	22.2500	-8.998%	4	1,363	-99.865%
2026-03-09	28.2500	28.2500	24.4500	24.4500	-7.910%	141	1,359	-99.877%
2026-03-06	25.0000	26.5500	25.0000	26.5500	+14.194%	53	1,302	-99.887%
2026-03-05	20.5000	23.2500	20.5000	23.2500	+15.385%	31	1,258	-99.871%
2026-03-04	22.0500	22.0500	20.1500	20.1500	-10.245%	2	1,258	-99.851%
2026-03-03	25.0000	25.2000	22.2500	22.4500	+0.673%	32	1,258	-99.866%
2026-03-02	22.3000	22.3000	22.3000	22.3000	-10.800%	1	1,241	-99.865%
2026-02-27	24.3500	25.0500	23.8000	25.0000	+13.636%	53	1,241	-99.880%
2026-02-25	22.4500	22.4500	22.0000	22.0000	-11.290%	16	1,247	-99.864%
2026-02-24	24.9000	24.9000	24.8000	24.8000	-2.745%	3	1,247	-99.879%
2026-02-23	25.6500	25.6500	25.5000	25.5000	+4.252%	25	1,244	-99.882%
2026-02-19	25.2900	25.2900	24.4600	24.4600	-1.371%	51	1,226	-99.877%
2026-02-18	24.7000	24.8000	24.6900	24.8000	-0.402%	21	1,176	-99.879%
2026-02-13	23.7500	24.9000	23.7500	24.9000	+5.732%	26	1,165	-99.880%
2026-02-12	23.5500	23.5500	23.5500	23.5500	+18.223%	1	1,165	-99.873%
2026-02-11	19.9200	19.9200	19.9200	19.9200	+3.642%	2	1,165	-99.849%
2026-02-10	19.5000	19.5000	19.2200	19.2200	-0.928%	4	1,167	-99.844%
2026-02-09	19.4000	19.4000	19.4000	19.4000	-12.018%	1	1,167	-99.845%
2026-02-06	24.6300	24.6300	22.0500	22.0500	+6.522%	10	1,166	-99.864%
2026-02-05	22.8500	22.8600	20.7000	20.7000	+2.985%	6	1,165	-99.855%
2026-02-04	19.3000	20.3500	19.2000	20.1000	+15.984%	14	1,165	-99.851%
2026-02-03	15.5000	17.3300	15.5000	17.3300	+18.699%	24	1,158	-99.827%
2026-02-02	14.4000	14.6000	14.4000	14.6000	+2.456%	6	1,157	-99.795%
2026-01-30	14.3500	14.3500	14.0000	14.2500	+12.648%	19	1,155	-99.789%
2026-01-29	12.3000	15.1000	12.3000	12.6500	-37.990%	121	1,139	-99.763%
2026-01-28	20.4500	20.9000	20.3000	20.4000	-8.108%	143	1,184	-99.853%
2026-01-27	21.8000	22.2000	21.8000	22.2000	+1.370%	2	1,252	-99.865%
2026-01-26	22.0000	22.2000	21.9000	21.9000	-8.176%	25	1,252	-99.863%
2026-01-23	23.8000	23.8500	23.8000	23.8500	-25.932%	200	1,257	-99.874%
2026-01-21	32.6500	32.6500	32.2000	32.2000	-1.227%	21	1,372	-99.907%
2026-01-20	32.1000	32.6000	32.1000	32.6000	+15.194%	14	1,372	-99.908%
2026-01-16	27.7000	28.3000	27.7000	28.3000	-5.256%	102	1,346	-99.894%
2026-01-15	29.8700	29.8700	29.8700	29.8700	-1.256%	1	1,346	-99.900%
2026-01-14	28.9500	30.2500	28.9500	30.2500	+8.423%	6	1,345	-99.901%
2026-01-13	28.1000	28.1000	27.9000	27.9000	+11.600%	152	1,341	-99.892%
2026-01-12	24.2500	25.0000	24.2500	25.0000	-2.344%	26	1,260	-99.880%
2026-01-08	25.6000	25.6000	25.6000	25.6000	+3.854%	20	1,256	-99.883%
2026-01-07	25.8000	25.8000	24.0000	24.6500	+8.830%	45	1,256	-99.878%
2026-01-06	22.5500	22.6500	22.5500	22.6500	+3.189%	53	1,252	-99.868%
2026-01-05	22.5000	22.5000	21.9500	21.9500	-10.408%	4	1,208	-99.863%
2026-01-02	25.5000	25.5000	24.5000	24.5000	+7.835%	11	1,208	-99.878%
2025-12-31	22.4000	22.7200	22.4000	22.7200	+5.576%	4	1,202	-99.868%
2025-12-30	21.7800	21.8500	21.5200	21.5200	-6.516%	62	1,202	-99.861%
2025-12-29	23.1000	23.1000	23.0200	23.0200	-0.346%	14	1,230	-99.870%
2025-12-26	23.1000	23.1000	23.1000	23.1000	+1.094%	2	1,230	-99.870%
2025-12-23	22.8500	22.8500	22.8500	22.8500	-8.600%	1	1,228	-99.869%
2025-12-19	23.8000	25.0000	23.7000	25.0000	+0.200%	9	1,227	-99.880%
2025-12-18	25.6300	25.6300	24.7000	24.9500	-5.492%	40	1,224	-99.880%
2025-12-17	26.1500	26.4000	26.1500	26.4000	+2.724%	30	1,194	-99.886%
2025-12-16	27.4500	28.0000	25.7000	25.7000	-7.720%	24	1,179	-99.883%
2025-12-15	29.5500	29.5500	27.8500	27.8500	-2.792%	78	1,179	-99.892%
2025-12-09	28.5500	28.6500	28.5500	28.6500	+8.977%	34	1,140	-99.895%
2025-12-05	27.5800	27.5800	26.0000	26.2900	-7.004%	7	1,121	-99.886%
2025-12-04	27.8500	28.3000	27.8500	28.2700	-10.538%	7	1,122	-99.894%
2025-12-01	32.2000	32.2000	31.6000	31.6000	+2.865%	3	1,119	-99.905%
2025-11-28	30.7500	31.3100	30.7200	30.7200	-6.055%	5	1,119	-99.902%
2025-11-26	32.6500	32.7000	32.6500	32.7000	-3.397%	3	1,117	-99.908%
2025-11-25	35.3000	35.3000	33.8500	33.8500	-7.766%	204	1,117	-99.911%
2025-11-24	36.7000	36.7000	36.7000	36.7000	-23.859%	1	1,109	-99.918%
2025-11-21	48.2000	48.2000	48.2000	48.2000	+1.452%	1	1,109	-99.938%
2025-11-20	42.9000	47.5100	42.9000	47.5100	-1.737%	3	1,109	-99.937%
2025-11-19	48.3500	48.3500	48.3500	48.3500	+10.540%	10	1,108	-99.938%
2025-11-18	46.3000	48.2000	43.3500	43.7400	+3.895%	128	1,118	-99.931%
2025-11-17	42.1000	42.1000	42.1000	42.1000	+4.648%	10	1,026	-99.929%
2025-11-14	44.0700	44.3700	40.0000	40.2300	+2.628%	631	1,021	-99.925%
2025-11-12	41.0000	41.0000	39.2000	39.2000	+13.623%	3	802	-99.923%
2025-11-10	34.5000	34.8500	34.1500	34.5000	-17.167%	6	801	-99.913%
2025-11-07	41.8000	42.9500	41.4500	41.6500	+20.725%	363	799	-99.928%
2025-11-05	35.5000	35.5000	34.5000	34.5000	-6.504%	18	527	-99.913%
2025-11-04	36.9000	36.9000	36.9000	36.9000	+10.479%	1	521	-99.919%
2025-11-03	32.0300	34.0000	32.0300	33.4000	+1.212%	33	528	-99.910%
2025-10-31	30.0500	33.3500	30.0500	33.0000	+10.924%	126	528	-99.909%
2025-10-30	31.9100	32.2400	27.4200	29.7500	+62.568%	125	438	-99.899%
2025-10-29	18.3000	18.3000	18.3000	18.3000	-4.188%	1	328	-99.836%
2025-10-24	19.9000	19.9600	19.1000	19.1000	-8.393%	3	328	-99.843%
2025-10-22	20.4000	20.8500	20.4000	20.8500	-0.714%	10	327	-99.856%
2025-10-21	21.0000	21.0000	21.0000	21.0000	-11.765%	1	327	-99.857%
2025-10-15	24.5000	24.6000	23.8000	23.8000	-8.532%	15	327	-99.874%
2025-10-14	26.0200	26.0200	26.0200	26.0200	+6.204%	3	319	-99.885%
2025-10-13	24.2000	24.5000	24.2000	24.5000	-5.769%	10	316	-99.878%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+12.311%	1	307	-99.885%
2025-10-08	23.1500	23.1500	23.1500	23.1500	-7.952%	150	307	-99.870%
2025-10-07	25.1500	25.1500	25.1500	25.1500	+10.066%	15	194	-99.881%
2025-10-02	22.4500	22.8500	22.4500	22.8500	-0.868%	5	194	-99.869%
2025-10-01	22.0000	23.2000	22.0000	23.0500	+15.250%	11	196	-99.870%
2025-09-29	19.2500	20.0000	19.0800	20.0000	-2.676%	6	188	-99.850%
2025-09-26	20.5500	20.5500	20.5500	20.5500	+8.730%	1	186	-99.854%
2025-09-24	18.9000	18.9000	18.9000	18.9000	-1.047%	2	185	-99.841%
2025-09-23	18.3500	19.1500	18.3500	19.1000	+18.266%	49	185	-99.843%
2025-09-22	16.0500	16.1500	16.0500	16.1500	-5.666%	6	148	-99.814%
2025-09-19	16.1500	17.1500	16.1500	17.1200	+0.706%	7	153	-99.825%
2025-09-17	17.0000	17.0000	17.0000	17.0000	0.000%	2	153	-99.824%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-6.542%	1	153	-99.824%
2025-09-09	18.2300	18.2300	18.1900	18.1900	-9.502%	3	153	-99.835%
2025-09-03	20.1000	20.1000	20.1000	20.1000	-4.739%	1	155	-99.851%
2025-09-02	21.9000	21.9000	21.1000	21.1000	+2.927%	19	154	-99.858%
2025-08-29	20.5000	20.5000	20.5000	20.5000	+0.985%	37	99	-99.854%
2025-08-26	19.7500	20.3000	19.7500	20.3000	0.000%	39	99	-99.852%
2025-08-22	20.8000	20.8000	20.3000	20.3000	-7.727%	5	62	-99.852%
2025-08-21	22.0000	22.0000	22.0000	22.0000	+25.714%	2	57	-99.864%
2025-08-15	17.3000	17.5000	17.3000	17.5000	-1.741%	4	55	-99.829%
2025-08-14	17.8100	17.8100	17.8100	17.8100	+2.889%	2	56	-99.832%
2025-08-13	17.3100	17.3100	17.3100	17.3100	+0.348%	2	54	-99.827%
2025-08-12	17.2500	17.2500	17.2500	17.2500	-12.303%	2	56	-99.826%
2025-08-06	19.6700	19.6700	19.6700	19.6700	-0.455%	1	56	-99.847%
2025-08-05	19.4000	19.7600	19.4000	19.7600	+6.237%	2	57	-99.848%
2025-08-04	18.8200	19.2000	18.6000	18.6000	-11.681%	11	57	-99.839%
2025-08-01	19.5000	21.1000	19.5000	21.0600	+31.625%	16	54	-99.858%
2025-07-31	16.0000	16.0000	16.0000	16.0000	-36.759%	1	39	-99.813%
2025-07-30	24.3000	25.3000	24.3000	25.3000	+5.637%	6	39	-99.881%
2025-07-29	23.5000	23.9500	23.5000	23.9500	+1.055%	3	33	-99.875%
2025-07-24	23.7000	23.7000	23.7000	23.7000	-10.397%	1	32	-99.873%
2025-07-22	26.4500	26.4500	26.4500	26.4500	-6.372%	4	31	-99.887%
2025-07-17	28.2500	28.2500	28.2500	28.2500	-3.087%	4	27	-99.894%
2025-07-16	27.6000	29.1500	27.6000	29.1500	+8.566%	9	23	-99.897%
2025-07-15	26.3000	26.8500	26.3000	26.8500	+0.978%	2	17	-99.888%
2025-07-10	26.5900	26.5900	26.5900	26.5900	-22.972%	1	15	-99.887%
2025-06-23	34.5200	34.5200	34.5200	34.5200	-2.651%	2	15	-99.913%
2025-06-10	35.4600	35.4600	35.4600	35.4600	-9.309%	1	13	-99.915%
2025-06-04	38.3500	39.1000	38.3500	39.1000	-3.813%	8	16	-99.923%
2025-06-03	40.6500	40.6500	40.6500	40.6500	+0.197%	10	16	-99.926%
2025-06-02	40.5700	40.5700	40.5700	40.5700	-13.992%	5	6	-99.926%
2025-05-27	47.1700	47.1700	47.1700	47.1700	0.000%	1	1	-99.936%