Dark

META20260918P500
META Sep 18 2026 500.00 Put (META260918P00500000)
option OPRA

EOD

Jul 23, 2026

8.17+31.774%(+1.97)789

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7200	9.5300	7.2300	8.1700	+31.774%	789	6,807	0.000%
2026-07-22	5.4500	6.3500	5.4500	6.2000	+32.762%	154	6,703	+31.774%
2026-07-21	4.1500	5.0500	4.1500	4.6700	-7.525%	16	6,661	+74.946%
2026-07-20	5.9000	6.1400	4.8000	5.0500	-17.213%	108	6,655	+61.782%
2026-07-17	5.0000	7.8200	5.0000	6.1000	+27.083%	165	6,647	+33.934%
2026-07-16	4.2500	4.8000	3.9500	4.8000	+10.345%	159	6,662	+70.208%
2026-07-15	4.9000	4.9200	4.2000	4.3500	-13.174%	264	6,573	+87.816%
2026-07-14	5.1000	5.1000	4.6500	5.0100	-13.472%	50	6,638	+63.074%
2026-07-13	5.8000	5.8000	5.0000	5.7900	+10.286%	136	6,661	+41.105%
2026-07-10	6.1900	6.1900	5.1500	5.2500	-31.373%	405	6,669	+55.619%
2026-07-09	12.0000	13.0000	7.6500	7.6500	-19.474%	200	6,742	+6.797%
2026-07-08	8.9500	9.6000	8.6600	9.5000	+21.795%	48	6,771	-14.000%
2026-07-07	8.2200	8.3600	6.9200	7.8000	-14.286%	283	6,761	+4.744%
2026-07-06	9.1500	11.4000	8.7000	9.1000	-20.801%	416	6,849	-10.220%
2026-07-02	8.6000	11.7000	8.6000	11.4900	+46.556%	218	7,121	-28.895%
2026-07-01	9.4000	10.3000	6.9500	7.8400	-50.222%	982	7,121	+4.209%
2026-06-30	15.9500	17.8000	15.6300	15.7500	+6.780%	138	7,314	-48.127%
2026-06-29	15.0000	15.1500	14.0000	14.7500	-19.311%	104	7,319	-44.610%
2026-06-26	20.7000	20.7000	16.9000	18.2800	-10.829%	97	7,279	-55.306%
2026-06-25	19.0000	21.5800	17.4000	20.5000	+19.813%	158	7,309	-60.146%
2026-06-24	15.7500	17.3000	14.6000	17.1100	+9.539%	1,092	7,317	-52.250%
2026-06-23	15.8000	15.8500	14.1000	15.6200	+2.763%	46	6,358	-47.695%
2026-06-22	14.1500	16.3500	13.2700	15.2000	+15.152%	66	6,343	-46.250%
2026-06-18	14.6000	16.2000	13.0000	13.2000	-17.500%	242	6,384	-38.106%
2026-06-17	12.0000	16.0000	11.6000	16.0000	+61.780%	205	6,384	-48.938%
2026-06-16	10.3500	11.2000	9.8900	9.8900	-10.498%	20	6,384	-17.391%
2026-06-15	12.3200	12.3200	10.1000	11.0500	-35.569%	151	6,393	-26.063%
2026-06-12	17.6200	17.6200	16.0300	17.1500	+1.180%	76	6,368	-52.362%
2026-06-11	17.4000	19.3000	16.0000	16.9500	+5.542%	436	6,377	-51.799%
2026-06-10	13.0500	16.4800	13.0000	16.0600	+15.540%	765	6,479	-49.128%
2026-06-09	13.1900	15.0500	11.7500	13.9000	+1.164%	252	6,029	-41.223%
2026-06-08	15.1100	15.1100	12.8000	13.7400	+2.232%	360	6,007	-40.539%
2026-06-05	7.6800	14.4300	7.6800	13.4400	+67.372%	360	5,986	-39.211%
2026-06-04	8.2600	8.3100	7.0000	8.0300	-11.758%	310	5,976	+1.743%
2026-06-03	10.8000	10.8800	9.1000	9.1000	-22.222%	999	5,716	-10.220%
2026-06-02	11.6000	12.1000	10.4200	11.7000	-3.783%	399	4,984	-30.171%
2026-06-01	8.9000	12.2300	8.9000	12.1600	+59.580%	150	4,781	-32.813%
2026-05-29	7.4600	8.2000	7.4600	7.6200	+5.103%	126	4,734	+7.218%
2026-05-28	7.8800	8.0500	7.2500	7.2500	-12.651%	20	4,712	+12.690%
2026-05-27	9.6500	9.6500	8.2400	8.3000	-16.583%	157	4,716	-1.566%
2026-05-26	9.9000	10.6000	9.8500	9.9500	-3.398%	107	4,803	-17.889%
2026-05-22	10.2500	10.5600	10.1000	10.3000	-3.738%	52	4,839	-20.680%
2026-05-21	12.5400	12.7000	10.6500	10.7000	-6.957%	80	4,834	-23.645%
2026-05-20	12.1500	12.5500	11.3000	11.5000	-4.959%	24	4,834	-28.957%
2026-05-19	11.5500	12.3000	10.7800	12.1000	+11.316%	31	4,832	-32.479%
2026-05-18	11.9000	12.3500	10.8700	10.8700	-6.293%	68	4,832	-24.839%
2026-05-15	12.0000	12.0000	10.8000	11.6000	+5.455%	37	4,832	-29.569%
2026-05-14	11.5800	11.6000	11.0000	11.0000	-4.181%	96	4,805	-25.727%
2026-05-13	13.3400	13.3400	11.4800	11.4800	-14.710%	54	4,766	-28.833%
2026-05-12	14.0500	14.0500	12.9000	13.4600	-0.148%	286	4,766	-39.302%
2026-05-11	13.5500	13.7000	12.7800	13.4800	+10.492%	128	4,766	-39.392%
2026-05-08	12.1000	12.9000	12.1000	12.2000	+2.092%	119	4,719	-33.033%
2026-05-07	11.4000	12.3500	11.1000	11.9500	-3.629%	52	4,629	-31.632%
2026-05-06	13.0000	13.0000	11.9000	12.4000	-5.054%	19	4,622	-34.113%
2026-05-05	12.1000	13.9000	12.1000	13.0600	+6.179%	273	4,625	-37.443%
2026-05-04	14.0800	14.0900	12.2500	12.3000	-10.545%	378	4,600	-33.577%
2026-05-01	13.1000	13.7500	12.7300	13.7500	+7.254%	348	4,405	-40.582%
2026-04-30	12.3600	15.1500	12.3600	12.8200	+44.045%	300	4,405	-36.271%
2026-04-29	9.1000	9.2500	8.8700	8.9000	-4.301%	45	4,285	-8.202%
2026-04-28	10.0100	10.0100	9.2500	9.3000	+0.541%	18	4,288	-12.151%
2026-04-27	9.4000	9.5500	9.1500	9.2500	-2.632%	47	4,291	-11.676%
2026-04-24	11.5000	11.5000	9.5000	9.5000	-17.749%	8	4,304	-14.000%
2026-04-23	10.8000	11.5500	10.7000	11.5500	+17.857%	38	4,300	-29.264%
2026-04-22	9.7500	9.9500	9.7500	9.8000	-8.411%	266	4,302	-16.633%
2026-04-21	10.6000	10.7000	10.3000	10.7000	+2.885%	26	4,439	-23.645%
2026-04-20	10.0000	10.4300	9.8000	10.4000	+10.053%	280	4,439	-21.442%
2026-04-17	10.1200	10.1200	9.3100	9.4500	-11.929%	23	4,613	-13.545%
2026-04-16	10.5000	10.7500	10.3500	10.7300	-3.767%	77	4,611	-23.858%
2026-04-15	11.7100	11.7100	10.6500	11.1500	-9.717%	94	4,628	-26.726%
2026-04-14	13.3100	13.3100	12.3500	12.3500	-19.439%	358	4,685	-33.846%
2026-04-13	16.6700	16.8000	15.3000	15.3300	-10.976%	7	4,793	-46.706%
2026-04-10	17.0500	17.8500	16.7500	17.2200	-4.333%	22	4,793	-52.555%
2026-04-09	17.8200	18.6900	17.0000	18.0000	-14.894%	49	4,793	-54.611%
2026-04-08	21.1500	23.0000	18.3000	21.1500	-26.307%	243	4,786	-61.371%
2026-04-07	30.2700	30.3500	28.7000	28.7000	+1.413%	15	4,849	-71.533%
2026-04-06	27.2500	28.3000	26.9500	28.3000	-5.509%	121	4,847	-71.131%
2026-04-02	31.4500	32.8000	29.0000	29.9500	+3.454%	270	4,660	-72.721%
2026-04-01	27.9500	28.9500	25.1500	28.9500	-6.311%	638	4,660	-71.779%
2026-03-31	35.1400	35.4500	30.4000	30.9000	-24.726%	283	4,700	-73.560%
2026-03-30	40.4500	42.0000	40.0500	41.0500	-7.960%	288	4,625	-80.097%
2026-03-27	39.6500	46.2500	39.6500	44.6000	+20.119%	837	4,616	-81.682%
2026-03-26	27.2000	39.3000	27.2000	37.1300	+50.629%	327	4,016	-77.996%
2026-03-25	23.3500	24.6500	22.9500	24.6500	+1.232%	550	3,353	-66.856%
2026-03-24	24.0000	25.0500	24.0000	24.3500	+9.932%	45	3,760	-66.448%
2026-03-23	22.9000	23.0000	21.6000	22.1500	-18.446%	86	3,755	-63.115%
2026-03-20	24.0000	27.1900	24.0000	27.1600	+20.711%	399	3,718	-69.919%
2026-03-19	22.2500	23.2000	22.2500	22.5000	+5.882%	85	3,580	-63.689%
2026-03-18	19.7000	21.2500	19.4500	21.2500	+10.677%	140	3,603	-61.553%
2026-03-17	17.9200	19.2000	17.9200	19.2000	-4.809%	103	3,548	-57.448%
2026-03-16	19.8900	20.6000	19.8500	20.1700	-13.803%	11	3,486	-59.494%
2026-03-13	23.0000	24.2500	21.0000	23.4000	+20.930%	231	3,484	-65.085%
2026-03-12	17.4500	19.5000	17.4500	19.3500	+15.868%	250	3,472	-57.778%
2026-03-11	16.0500	17.3000	16.0000	16.7000	-0.595%	130	3,394	-51.078%
2026-03-10	16.0500	16.8000	16.0500	16.8000	-7.438%	11	3,380	-51.369%
2026-03-09	21.5400	21.8500	18.1500	18.1500	-8.333%	22	3,374	-54.986%
2026-03-06	18.6000	20.1000	18.6000	19.8000	+14.451%	6	3,365	-58.737%
2026-03-05	15.6500	17.3000	15.6500	17.3000	+14.191%	14	3,362	-52.775%
2026-03-04	14.7500	15.1500	14.7500	15.1500	-10.882%	5	3,359	-46.073%
2026-03-03	19.8200	19.8200	16.4000	17.0000	+2.843%	15	3,355	-51.941%
2026-03-02	17.0400	17.0400	16.5300	16.5300	-11.367%	2	3,363	-50.575%
2026-02-27	17.6000	18.6500	17.6000	18.6500	+15.839%	6	3,363	-56.193%
2026-02-26	15.3500	16.1000	15.3000	16.1000	-1.348%	26	3,358	-49.255%
2026-02-25	17.6300	17.6300	16.3200	16.3200	-13.284%	11	3,334	-49.939%
2026-02-24	19.0200	19.0200	18.2600	18.8200	+1.950%	18	3,334	-56.589%
2026-02-23	17.4500	18.5900	17.4500	18.4600	+11.879%	281	3,336	-55.742%
2026-02-20	16.0000	16.5000	16.0000	16.5000	-12.000%	1,212	3,410	-50.485%
2026-02-19	19.1500	19.1500	18.7500	18.7500	+2.459%	2	4,315	-56.427%
2026-02-18	18.1500	18.3000	18.1500	18.3000	+1.667%	2	4,314	-55.355%
2026-02-17	18.9500	19.9900	18.0000	18.0000	-7.216%	18	4,313	-54.611%
2026-02-13	19.2300	19.9000	18.3800	19.4000	+8.989%	5	4,317	-57.887%
2026-02-12	15.5000	18.0400	15.5000	17.8000	+25.795%	11	4,317	-54.101%
2026-02-10	14.7000	14.7000	14.1500	14.1500	0.000%	111	4,305	-42.261%
2026-02-09	14.3700	14.3700	14.1500	14.1500	-14.502%	11	4,265	-42.261%
2026-02-06	16.7400	17.3000	16.2000	16.5500	+8.882%	75	4,256	-50.634%
2026-02-05	16.6000	16.6000	14.9500	15.2000	+4.110%	8	4,226	-46.250%
2026-02-04	14.5000	15.1000	14.5000	14.6000	+16.335%	63	4,222	-44.041%
2026-02-03	11.3000	12.5500	11.3000	12.5500	+21.373%	7	4,204	-34.900%
2026-02-02	10.7400	10.9000	10.3400	10.3400	-0.672%	24	4,202	-20.986%
2026-01-30	9.5600	10.5500	9.5600	10.4100	+12.298%	6	4,207	-21.518%
2026-01-29	9.3000	11.0000	9.2300	9.2700	-37.993%	70	4,205	-11.866%
2026-01-28	15.1000	15.1500	14.7000	14.9500	-1.967%	134	4,234	-45.351%
2026-01-27	16.0700	16.0700	15.2500	15.2500	-5.280%	132	4,207	-46.426%
2026-01-26	16.5000	16.5000	15.9500	16.1000	-6.395%	43	4,218	-49.255%
2026-01-23	18.8000	18.8000	16.9500	17.2000	-8.267%	50	4,203	-52.500%
2026-01-22	19.8000	20.0000	18.7500	18.7500	-15.541%	105	4,190	-56.427%
2026-01-21	22.8500	23.9200	22.2000	22.2000	-10.303%	8	4,209	-63.198%
2026-01-20	23.5000	24.7500	23.1200	24.7500	+24.372%	79	4,214	-66.990%
2026-01-16	20.6500	20.9000	19.9000	19.9000	-7.657%	46	4,181	-58.945%
2026-01-15	21.6000	21.6000	20.7500	21.5500	-4.222%	10	4,181	-62.088%
2026-01-14	21.3000	22.7500	21.3000	22.5000	+9.756%	517	4,182	-63.689%
2026-01-13	18.7800	21.2300	18.7800	20.5000	+12.022%	17	3,920	-60.146%
2026-01-12	17.9300	18.3000	17.3500	18.3000	+7.647%	141	3,913	-55.355%
2026-01-09	17.3500	17.3500	17.0000	17.0000	-7.609%	127	3,827	-51.941%
2026-01-08	20.0000	20.0000	18.4000	18.4000	+2.222%	226	3,703	-55.598%
2026-01-07	18.8000	18.8100	17.8800	18.0000	+11.801%	12	3,498	-54.611%
2026-01-06	17.0000	17.0700	16.1000	16.1000	+0.312%	9	3,497	-49.255%
2026-01-05	17.4300	17.4300	16.0500	16.0500	-3.313%	24	3,508	-49.097%
2025-12-31	16.6000	16.6000	16.6000	16.6000	+4.798%	1	3,508	-50.783%
2025-12-30	16.2400	16.2400	15.6500	15.8400	-6.217%	71	3,508	-48.422%
2025-12-29	17.8000	17.8000	16.8900	16.8900	-1.228%	9	3,508	-51.628%
2025-12-26	16.7500	17.1000	16.7500	17.1000	+1.484%	60	3,507	-52.222%
2025-12-23	17.0000	17.0000	16.8500	16.8500	-7.923%	3	3,556	-51.513%
2025-12-22	18.3000	18.3000	18.3000	18.3000	+3.683%	1	3,556	-55.355%
2025-12-19	18.0000	18.0000	17.6500	17.6500	-5.108%	29	3,556	-53.711%
2025-12-18	19.2500	19.2500	18.2800	18.6000	-8.600%	27	3,557	-56.075%
2025-12-17	19.8200	20.3600	19.8200	20.3500	-0.732%	15	3,559	-59.853%
2025-12-16	20.3500	20.5500	20.3500	20.5000	+0.098%	3	3,562	-60.146%
2025-12-15	21.7200	21.9500	20.4800	20.4800	-7.246%	23	3,563	-60.107%
2025-12-12	21.5000	22.9000	21.5000	22.0800	+5.646%	10	3,580	-62.998%
2025-12-11	21.0300	21.1500	20.9000	20.9000	-1.322%	5	3,585	-60.909%
2025-12-09	21.4500	21.5000	21.1800	21.1800	+8.061%	24	3,586	-61.426%
2025-12-08	19.0500	19.6000	19.0500	19.6000	+1.135%	13	3,583	-58.316%
2025-12-05	20.6000	20.6500	19.3800	19.3800	-9.650%	608	3,583	-57.843%
2025-12-04	20.3500	21.4500	20.3500	21.4500	-8.568%	5	2,983	-61.911%
2025-12-03	23.2500	23.4600	23.2500	23.4600	+3.576%	2	2,986	-65.175%
2025-12-02	24.1000	24.1000	22.6500	22.6500	-4.471%	9	2,984	-63.929%
2025-12-01	23.8500	23.8500	23.2000	23.7100	+1.891%	5	2,984	-65.542%
2025-11-28	24.5600	24.5600	23.2700	23.2700	-7.842%	7	2,985	-64.890%
2025-11-26	24.6000	25.2500	24.5500	25.2500	+1.202%	110	3,085	-67.644%
2025-11-25	26.8000	27.0000	24.9500	24.9500	-12.148%	43	3,085	-67.255%
2025-11-24	31.3000	31.6000	27.9500	28.4000	-13.150%	13	3,084	-71.232%
2025-11-21	35.9300	37.6000	32.5000	32.7000	-12.846%	259	3,083	-75.015%
2025-11-20	31.5500	37.8800	31.5500	37.5200	+2.936%	8	3,034	-78.225%
2025-11-19	35.4000	37.7500	35.4000	36.4500	-2.148%	17	3,034	-77.586%
2025-11-18	34.8900	37.2500	34.8900	37.2500	+14.969%	7	3,031	-78.067%
2025-11-17	30.8600	33.8000	30.8600	32.4000	+5.537%	47	3,028	-74.784%
2025-11-14	33.0000	34.3000	30.7000	30.7000	-3.307%	7	3,003	-73.388%
2025-11-13	29.8000	31.9000	29.8000	31.7500	+2.419%	19	3,003	-74.268%
2025-11-12	27.6700	31.0000	27.5500	31.0000	+15.028%	371	2,986	-73.645%
2025-11-11	28.1400	28.1500	26.9500	26.9500	+2.471%	8	2,957	-69.685%
2025-11-10	26.3900	26.9500	25.8800	26.3000	-10.696%	9	2,951	-68.935%
2025-11-07	31.3500	32.6000	29.4500	29.4500	+1.727%	79	2,942	-72.258%
2025-11-06	28.1500	29.1200	28.1500	28.9500	+10.076%	6	2,894	-71.779%
2025-11-05	27.8900	28.6500	26.2000	26.3000	-4.710%	86	2,891	-68.935%
2025-11-04	28.0500	28.1500	26.8000	27.6000	+4.151%	1,310	2,828	-70.399%
2025-11-03	24.7000	26.5000	24.7000	26.5000	+4.331%	283	1,357	-69.170%
2025-10-31	24.1500	25.6000	23.2500	25.4000	+13.647%	332	1,357	-67.835%
2025-10-30	21.3200	25.0000	20.3500	22.3500	+63.139%	106	1,176	-63.445%
2025-10-29	13.4000	14.3000	13.4000	13.7000	+1.256%	64	1,130	-40.365%
2025-10-28	13.2500	13.5300	13.2500	13.5300	+1.729%	5	1,155	-39.616%
2025-10-27	12.9000	13.3000	12.9000	13.3000	-9.831%	4	1,159	-38.571%
2025-10-24	14.8000	15.1000	14.7500	14.7500	-9.509%	28	1,159	-44.610%
2025-10-22	15.7000	16.3000	15.6000	16.3000	+0.617%	7	1,135	-49.877%
2025-10-21	16.2000	16.2000	16.2000	16.2000	-0.308%	8	1,134	-49.568%
2025-10-20	16.2500	16.2500	16.2500	16.2500	-23.709%	3	1,126	-49.723%
2025-10-16	18.2500	21.3000	18.2500	21.3000	+10.764%	63	1,129	-61.643%
2025-10-15	18.5000	19.2300	18.5000	19.2300	+0.733%	508	1,068	-57.514%
2025-10-13	18.5000	19.0900	18.5000	19.0900	-3.342%	13	566	-57.203%
2025-10-10	16.1500	19.7500	16.1500	19.7500	+19.697%	5	567	-58.633%
2025-10-09	17.3500	17.3500	16.5000	16.5000	-6.250%	2	564	-50.485%
2025-10-08	17.6000	17.6000	17.6000	17.6000	-9.044%	1	565	-53.580%
2025-10-07	19.1000	19.3500	18.9900	19.3500	+3.090%	113	563	-57.778%
2025-10-06	21.0000	21.2500	18.7700	18.7700	+0.536%	11	563	-56.473%
2025-10-03	18.6700	18.6700	18.6700	18.6700	+5.779%	20	553	-56.240%
2025-10-02	17.4000	17.6500	17.4000	17.6500	-1.120%	39	534	-53.711%
2025-10-01	17.3300	18.7500	17.3300	17.8500	+12.406%	14	529	-54.230%
2025-09-30	15.8800	15.8800	15.8800	15.8800	+6.221%	3	523	-48.552%
2025-09-29	14.8000	14.9500	14.6500	14.9500	+0.741%	14	523	-45.351%
2025-09-26	14.8400	14.8400	14.8400	14.8400	-3.007%	1	518	-44.946%
2025-09-25	15.3000	15.3000	15.3000	15.3000	+10.469%	7	519	-46.601%
2025-09-23	14.2000	14.2000	13.6000	13.8500	+7.364%	3	512	-41.011%
2025-09-22	12.9000	12.9000	12.9000	12.9000	+4.878%	1	511	-36.667%
2025-09-19	12.2500	12.3000	12.2500	12.3000	0.000%	4	512	-33.577%
2025-09-18	12.2000	12.3000	12.2000	12.3000	-1.600%	31	510	-33.577%
2025-09-17	12.5000	12.5000	12.5000	12.5000	-4.434%	30	540	-34.640%
2025-09-16	13.0800	13.0800	13.0800	13.0800	-2.606%	1	516	-37.538%
2025-09-15	13.5000	13.5000	13.4300	13.4300	-7.059%	2	517	-39.166%
2025-09-12	14.4500	14.4500	14.4500	14.4500	+2.482%	1	517	-43.460%
2025-09-11	14.2000	14.2000	14.1000	14.1000	-2.826%	2	517	-42.057%
2025-09-10	14.3300	14.5100	14.3300	14.5100	+1.469%	6	519	-43.694%
2025-09-09	14.3000	14.3000	14.3000	14.3000	-1.038%	1	513	-42.867%
2025-09-08	14.6000	14.6000	14.4500	14.4500	+0.347%	12	512	-43.460%
2025-09-04	15.0000	15.0000	14.0000	14.4000	-8.803%	14	511	-43.264%
2025-09-03	15.7900	15.7900	15.7900	15.7900	-6.291%	25	518	-48.258%
2025-09-02	16.8500	16.8500	16.8500	16.8500	+5.313%	1	493	-51.513%
2025-08-29	15.7500	16.0000	15.7500	16.0000	+5.611%	3	492	-48.938%
2025-08-28	15.6000	15.6000	15.1500	15.1500	-2.572%	43	492	-46.073%
2025-08-26	15.5500	15.5500	15.5500	15.5500	+1.700%	1	474	-47.460%
2025-08-25	15.2900	15.2900	15.2900	15.2900	-10.059%	1	474	-46.566%
2025-08-20	17.0000	18.0000	17.0000	17.0000	+4.615%	6	473	-51.941%
2025-08-19	15.2500	16.2500	15.2500	16.2500	+7.616%	11	469	-49.723%
2025-08-18	15.1000	15.2000	15.1000	15.1000	+11.029%	3	459	-45.894%
2025-08-15	13.6000	13.6500	13.6000	13.6000	-1.805%	325	458	-39.926%
2025-08-14	13.7000	13.8500	13.7000	13.8500	+2.974%	11	177	-41.011%
2025-08-12	13.9000	13.9000	13.4000	13.4500	-8.566%	23	176	-39.257%
2025-08-11	14.7100	14.7100	14.7100	14.7100	-0.943%	1	181	-44.460%
2025-08-08	15.4000	15.4000	14.8500	14.8500	-5.774%	14	181	-44.983%
2025-08-07	14.6500	15.8400	14.6500	15.7600	+5.701%	23	195	-48.160%
2025-08-06	15.2000	15.2000	14.8500	14.9100	-4.728%	40	205	-45.205%
2025-08-05	14.0000	15.6500	14.0000	15.6500	+8.155%	35	227	-47.796%
2025-08-04	14.7600	15.1000	14.3400	14.4700	+15.575%	48	195	-43.538%
2025-07-31	12.1000	12.7100	12.0100	12.5200	-34.792%	14	156	-34.744%
2025-07-30	18.9700	19.2000	18.0300	19.2000	+2.949%	11	158	-57.448%
2025-07-29	17.5500	18.6500	17.5500	18.6500	+4.365%	88	149	-56.193%
2025-07-28	17.6000	18.1200	17.5800	17.8700	-4.439%	8	64	-54.281%
2025-07-25	18.6500	18.7000	18.6500	18.7000	+1.026%	12	58	-56.310%
2025-07-24	18.5100	18.5100	18.5100	18.5100	-10.146%	1	53	-55.862%
2025-07-22	20.6000	20.6000	20.6000	20.6000	+4.888%	1	54	-60.340%
2025-07-21	19.5700	19.6400	19.5700	19.6400	-9.200%	10	54	-58.401%
2025-07-18	21.6300	21.6300	21.6300	21.6300	-2.348%	1	44	-62.228%
2025-07-17	22.3000	22.3000	21.8500	22.1500	-0.539%	6	44	-63.115%
2025-07-16	22.0000	22.5000	22.0000	22.2700	+7.067%	12	40	-63.314%
2025-07-15	21.2000	21.3500	20.8000	20.8000	+0.971%	3	28	-60.721%
2025-07-14	20.6000	20.6000	20.6000	20.6000	-3.059%	1	26	-60.340%
2025-07-11	21.2500	21.2500	21.2500	21.2500	+3.055%	1	26	-61.553%
2025-07-10	21.4000	21.4000	20.6200	20.6200	-11.692%	2	25	-60.378%
2025-07-03	23.3500	23.3500	23.3500	23.3500	-1.726%	4	19	-65.011%
2025-07-02	23.7600	23.7600	23.7600	23.7600	-2.623%	4	19	-65.614%
2025-07-01	22.3800	24.4000	22.3800	24.4000	+11.927%	2	19	-66.516%
2025-06-30	21.8000	21.8000	21.8000	21.8000	-5.217%	1	19	-62.523%
2025-06-27	23.0000	23.0000	23.0000	23.0000	-10.680%	1	18	-64.478%
2025-06-25	25.7500	25.7500	25.7500	25.7500	-1.680%	5	17	-68.272%
2025-06-24	25.3600	26.1900	25.3600	26.1900	-11.070%	2	22	-68.805%
2025-06-20	29.4500	29.4500	29.4500	29.4500	-2.645%	2	22	-72.258%
2025-06-13	30.2500	30.2500	30.2500	30.2500	-0.982%	30	21	-72.992%
2025-06-05	30.5500	30.5500	30.5500	30.5500	-9.882%	1	21	-73.257%
2025-06-02	33.9000	33.9000	33.9000	33.9000	0.000%	20	20	-75.900%