Dark

META20260918P410
META Sep 18 2026 410.00 Put (META260918P00410000)
option OPRA

Expired

Sep 16, 2026

0.0100-80.000%(-0.0400)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0400	0.0100	0.0100	-80.000%	39	1,303	0.000%
2026-09-15	0.0100	0.0500	0.0100	0.0500	+150.000%	231	1,277	-80.000%
2026-09-14	0.0600	0.0600	0.0200	0.0200	-50.000%	27	1,094	-50.000%
2026-09-11	0.0800	0.1000	0.0300	0.0400	0.000%	45	1,076	-75.000%
2026-09-10	0.1600	0.1600	0.0300	0.0400	+33.333%	115	1,078	-75.000%
2026-09-09	0.0200	0.1400	0.0200	0.0300	-40.000%	5	1,085	-66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,083	-80.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,082	-93.333%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-68.750%	8	1,082	-80.000%
2026-09-02	0.0500	0.1600	0.0500	0.1600	+128.571%	35	1,082	-93.750%
2026-09-01	0.1000	0.1500	0.0700	0.0700	-22.222%	21	1,071	-85.714%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-18.182%	5	1,051	-88.889%
2026-08-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,054	-90.909%
2026-08-26	0.1000	0.1100	0.1000	0.1100	0.000%	6	1,054	-90.909%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,053	-90.909%
2026-08-24	0.1800	0.1800	0.1500	0.1600	-11.111%	13	1,054	-93.750%
2026-08-21	0.1900	0.2100	0.1800	0.1800	-37.931%	21	1,063	-94.444%
2026-08-20	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,063	-96.552%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-11.111%	3	1,064	-96.875%
2026-08-18	0.4700	0.4700	0.3600	0.3600	+125.000%	51	1,061	-97.222%
2026-08-17	0.1600	0.1600	0.1600	0.1600	+45.455%	1	1,017	-93.750%
2026-08-14	0.1400	0.1400	0.1000	0.1100	-35.294%	19	1,016	-90.909%
2026-08-13	0.2000	0.2000	0.1300	0.1700	+6.250%	111	1,017	-94.118%
2026-08-11	0.1500	0.2200	0.1500	0.1600	-64.444%	44	951	-93.750%
2026-08-05	0.3700	0.4500	0.3700	0.4500	-2.174%	14	971	-97.778%
2026-08-04	0.4300	0.4700	0.4300	0.4600	-2.128%	13	964	-97.826%
2026-08-03	0.4800	0.4800	0.4700	0.4700	-47.191%	2	970	-97.872%
2026-07-31	0.8500	1.0300	0.8500	0.8900	-26.446%	85	969	-98.876%
2026-07-30	1.5200	1.5200	1.1900	1.2100	+9.009%	21	888	-99.174%
2026-07-29	1.1200	1.1200	0.9600	1.1100	+7.767%	7	878	-99.099%
2026-07-28	1.0600	1.0900	1.0300	1.0300	-1.905%	10	872	-99.029%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+8.247%	3	866	-99.048%
2026-07-24	1.0500	1.0500	0.9700	0.9700	-36.601%	37	869	-98.969%
2026-07-23	1.2500	1.5300	1.2500	1.5300	+45.714%	44	872	-99.346%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-16.000%	1	869	-99.048%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+23.762%	3	869	-99.200%
2026-07-15	1.0100	1.0100	1.0100	1.0100	-4.717%	1	872	-99.010%
2026-07-14	1.1500	1.1500	1.0200	1.0600	-11.667%	22	873	-99.057%
2026-07-10	0.6400	1.2400	0.6400	1.2000	-20.000%	43	865	-99.167%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-24.623%	1	873	-99.333%
2026-07-06	1.9900	1.9900	1.9900	1.9900	+19.880%	5	874	-99.497%
2026-07-01	2.0400	2.0400	1.5300	1.6600	-44.482%	81	874	-99.398%
2026-06-30	3.1500	3.1500	2.9900	2.9900	+3.819%	600	821	-99.666%
2026-06-29	2.8800	2.8800	2.8800	2.8800	-11.385%	1	1,039	-99.653%
2026-06-26	4.0500	4.0500	3.2500	3.2500	-19.753%	61	1,040	-99.692%
2026-06-25	3.7500	4.0500	3.5000	4.0500	+20.896%	52	1,060	-99.753%
2026-06-24	2.9800	3.3500	2.7500	3.3500	+16.319%	119	1,043	-99.701%
2026-06-23	2.8800	2.8800	2.8800	2.8800	+3.226%	4	981	-99.653%
2026-06-18	2.8600	2.8600	2.7000	2.7900	+29.167%	22	1,002	-99.642%
2026-06-16	2.3900	2.3900	2.1300	2.1600	-7.296%	101	1,002	-99.537%
2026-06-15	2.5000	2.6000	2.3300	2.3300	-34.366%	15	1,001	-99.571%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+2.899%	12	1,008	-99.718%
2026-06-11	3.8000	4.1700	3.4500	3.4500	+1.770%	148	1,000	-99.710%
2026-06-10	3.0200	3.4300	3.0200	3.3900	+5.938%	32	936	-99.705%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+5.611%	1	924	-99.688%
2026-06-05	3.0300	3.0300	3.0300	3.0300	+35.268%	6	923	-99.670%
2026-06-02	2.4000	2.4000	2.2400	2.2400	-16.105%	5	923	-99.554%
2026-06-01	2.1800	2.6700	2.1700	2.6700	+46.703%	56	924	-99.625%
2026-05-29	1.8500	1.8500	1.8200	1.8200	+1.111%	4	924	-99.451%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-22.414%	8	923	-99.444%
2026-05-26	2.3200	2.3200	2.3200	2.3200	-8.300%	40	927	-99.569%
2026-05-21	2.5500	2.5500	2.5300	2.5300	-6.296%	2	913	-99.605%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-5.263%	1	913	-99.630%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-6.557%	1	914	-99.649%
2026-05-15	3.0500	3.0500	3.0500	3.0500	+2.007%	1	914	-99.672%
2026-05-14	2.9900	2.9900	2.9900	2.9900	-2.606%	1	914	-99.666%
2026-05-13	3.0700	3.0700	3.0700	3.0700	-8.358%	1	914	-99.674%
2026-05-04	3.7000	3.7000	3.3500	3.3500	-9.214%	4	914	-99.701%
2026-05-01	3.6900	3.6900	3.6900	3.6900	+34.672%	38	899	-99.729%
2026-04-29	2.7500	2.7500	2.7400	2.7400	-8.667%	3	899	-99.635%
2026-04-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	898	-99.667%
2026-04-24	3.1500	3.1500	3.0000	3.0000	-6.250%	29	898	-99.667%
2026-04-22	3.2000	3.2000	3.1600	3.2000	-3.030%	7	927	-99.688%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-2.941%	1	926	-99.697%
2026-04-20	3.3500	3.4000	3.3500	3.4000	+4.615%	3	926	-99.706%
2026-04-17	3.1500	3.2500	3.1500	3.2500	-6.877%	6	925	-99.692%
2026-04-16	3.5400	3.5400	3.4900	3.4900	-6.434%	2	919	-99.713%
2026-04-15	3.6800	3.7900	3.6700	3.7300	-14.253%	6	919	-99.732%
2026-04-14	4.3500	4.3900	4.3500	4.3500	-16.826%	3	919	-99.770%
2026-04-13	5.8000	5.8700	5.2300	5.2300	-17.638%	8	916	-99.809%
2026-04-10	6.0500	6.4000	6.0500	6.3500	-0.781%	6	916	-99.843%
2026-04-09	6.3000	6.4500	6.2600	6.4000	-16.883%	1,117	916	-99.844%
2026-04-08	8.3000	8.3000	7.1900	7.7000	-29.487%	14	428	-99.870%
2026-04-07	10.7500	11.1000	10.7500	10.9200	-3.363%	50	420	-99.908%
2026-04-02	11.7000	11.8000	10.8500	11.3000	+6.604%	160	263	-99.912%
2026-04-01	10.1500	10.9000	9.1500	10.6000	-11.667%	40	263	-99.906%
2026-03-31	13.6100	13.6100	12.0000	12.0000	-23.077%	2	265	-99.917%
2026-03-30	16.6500	16.6500	15.6000	15.6000	-14.754%	22	265	-99.936%
2026-03-27	16.7000	18.3000	16.7000	18.3000	+20.395%	31	258	-99.945%
2026-03-26	14.2500	15.2000	14.2300	15.2000	+83.133%	128	252	-99.934%
2026-03-23	8.7000	8.7000	8.1000	8.3000	-19.574%	14	164	-99.880%
2026-03-20	9.5400	10.3200	9.5400	10.3200	+22.130%	5	157	-99.903%
2026-03-19	8.4500	8.4500	8.4500	8.4500	-8.846%	10	156	-99.882%
2026-03-13	8.5000	9.2700	8.5000	9.2700	+18.391%	6	156	-99.892%
2026-03-09	7.8000	7.8300	7.8000	7.8300	+16.866%	2	151	-99.872%
2026-03-05	6.4500	6.7000	6.4500	6.7000	+0.752%	3	152	-99.851%
2026-02-18	6.7000	6.7000	6.6500	6.6500	-4.317%	4	151	-99.850%
2026-02-17	7.3000	7.3000	6.9500	6.9500	+11.200%	4	149	-99.856%
2026-02-06	6.3000	6.3000	6.2500	6.2500	+1.958%	5	147	-99.840%
2026-02-05	5.6000	6.1300	5.5500	6.1300	+16.762%	14	145	-99.837%
2026-02-04	5.2500	5.2500	5.2500	5.2500	+55.786%	19	143	-99.810%
2026-01-29	3.3700	3.3700	3.3700	3.3700	-34.690%	1	151	-99.703%
2026-01-28	5.2500	5.2500	5.1600	5.1600	-5.321%	25	150	-99.806%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-12.097%	1	135	-99.817%
2026-01-26	6.1100	6.2000	6.1100	6.2000	-25.301%	12	135	-99.839%
2026-01-21	7.9000	8.3000	7.9000	8.3000	+19.424%	3	124	-99.880%
2026-01-16	6.9700	6.9700	6.9500	6.9500	+13.008%	4	118	-99.856%
2025-12-26	6.1500	6.1500	6.1500	6.1500	-2.381%	1	118	-99.837%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-5.263%	1	118	-99.841%
2025-12-19	6.6500	6.6500	6.6500	6.6500	-19.880%	12	118	-99.850%
2025-12-15	8.3000	8.3000	8.3000	8.3000	+4.403%	1	118	-99.880%
2025-12-09	8.0100	8.0100	7.9500	7.9500	+1.923%	51	119	-99.874%
2025-12-04	7.8000	7.8000	7.8000	7.8000	-11.364%	9	70	-99.872%
2025-12-03	8.8000	8.8000	8.8000	8.8000	-3.084%	26	65	-99.886%
2025-12-01	9.0000	9.0800	9.0000	9.0800	-3.404%	2	41	-99.890%
2025-11-26	9.4000	9.4000	9.4000	9.4000	-5.433%	1	40	-99.894%
2025-11-25	10.5500	10.5500	9.9400	9.9400	-8.387%	2	40	-99.899%
2025-11-24	10.8500	10.8500	10.8500	10.8500	-28.098%	2	38	-99.908%
2025-11-20	12.7000	15.0900	12.7000	15.0900	+8.405%	7	36	-99.934%
2025-11-19	13.9200	13.9200	13.9200	13.9200	-2.997%	1	37	-99.928%
2025-11-18	14.3500	14.3500	14.3500	14.3500	+12.549%	2	38	-99.930%
2025-11-17	12.4700	13.2000	12.4700	12.7500	+8.511%	11	40	-99.922%
2025-11-14	11.7500	11.7500	11.7500	11.7500	-4.472%	2	41	-99.915%
2025-11-13	12.3000	12.3000	12.3000	12.3000	+5.579%	1	39	-99.919%
2025-11-12	12.0000	12.0000	11.6500	11.6500	+12.560%	5	39	-99.914%
2025-11-11	10.8000	10.8000	10.3500	10.3500	-17.266%	7	34	-99.903%
2025-11-07	12.4200	12.6100	12.4200	12.5100	+10.317%	7	28	-99.920%
2025-11-06	11.3000	11.3400	11.3000	11.3400	+15.596%	5	30	-99.912%
2025-11-03	9.8100	9.8100	9.8100	9.8100	+2.188%	1	34	-99.898%
2025-10-31	9.6200	9.6200	9.6000	9.6000	+13.341%	5	34	-99.896%
2025-10-30	9.1500	9.5000	8.4700	8.4700	-5.045%	3	34	-99.882%
2025-10-17	9.2500	9.2500	8.9200	8.9200	+2.529%	11	32	-99.888%
2025-10-14	8.5900	8.7000	8.5900	8.7000	+2.959%	2	17	-99.885%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+6.289%	1	16	-99.882%
2025-10-07	7.9500	7.9500	7.9500	7.9500	-13.587%	1	15	-99.874%
2025-10-06	10.0000	10.0000	9.2000	9.2000	+19.481%	2	15	-99.891%
2025-10-02	7.6000	7.7000	7.6000	7.7000	-1.282%	3	16	-99.870%
2025-10-01	7.8000	7.8000	7.8000	7.8000	+11.429%	2	15	-99.872%
2025-09-30	7.0000	7.0000	7.0000	7.0000	+28.440%	2	13	-99.857%
2025-09-22	5.4500	5.4500	5.4500	5.4500	+2.251%	1	11	-99.817%
2025-09-19	5.3300	5.3300	5.3300	5.3300	-0.374%	1	11	-99.812%
2025-09-18	5.3300	5.3500	5.3300	5.3500	-23.571%	4	10	-99.813%
2025-08-26	7.0000	7.0000	7.0000	7.0000	-11.168%	2	6	-99.857%
2025-08-21	7.8800	7.8800	7.8800	7.8800	-0.253%	1	6	-99.873%
2025-08-20	7.9000	7.9000	7.9000	7.9000	+14.993%	1	5	-99.873%
2025-08-18	6.8700	6.8700	6.8700	6.8700	-5.890%	1	4	-99.854%
2025-08-07	7.3000	7.3000	7.3000	7.3000	-24.897%	1	3	-99.863%
2025-07-11	9.7200	9.7200	9.7200	9.7200	-10.907%	2	2	-99.897%
2025-06-27	10.9100	10.9100	10.9100	10.9100	0.000%	2	2	-99.908%