Dark

META20260918P390
META Sep 18 2026 390.00 Put (META260918P00390000)
option OPRA

Expired

Sep 15, 2026

0.0100-85.714%(-0.0600)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-85.714%	239	2,007	0.000%
2026-09-14	0.0300	0.0700	0.0200	0.0700	+133.333%	28	1,809	-85.714%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,808	-66.667%
2026-09-08	0.0400	0.0400	0.0300	0.0400	0.000%	14	1,807	-75.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	7	1,793	-75.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,790	-83.333%
2026-08-28	0.0500	0.1000	0.0500	0.0900	+50.000%	247	1,790	-88.889%
2026-08-27	0.0500	0.0700	0.0500	0.0600	-25.000%	18	1,551	-83.333%
2026-08-26	0.0600	0.0800	0.0600	0.0800	-20.000%	2	1,537	-87.500%
2026-08-24	0.1300	0.1400	0.1000	0.1000	-23.077%	13	1,533	-90.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-7.143%	5	1,533	-92.308%
2026-08-19	0.1400	0.1500	0.1400	0.1400	-22.222%	5	1,533	-92.857%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+63.636%	1	1,534	-94.444%
2026-08-17	0.1900	0.2000	0.1000	0.1100	-15.385%	50	1,534	-90.909%
2026-08-12	0.2600	0.2600	0.1300	0.1300	+44.444%	13	1,497	-92.308%
2026-08-11	0.1600	0.1700	0.0900	0.0900	-30.769%	42	1,496	-88.889%
2026-08-10	0.1400	0.1400	0.1300	0.1300	-55.172%	4	1,492	-92.308%
2026-08-06	0.2400	0.2900	0.2400	0.2900	+20.833%	8	1,490	-96.552%
2026-08-05	0.2800	0.2800	0.2400	0.2400	-25.000%	3	1,490	-95.833%
2026-08-04	0.3200	0.3200	0.3200	0.3200	-3.030%	10	1,490	-96.875%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-46.774%	2	1,491	-96.970%
2026-07-31	0.6000	0.7100	0.6000	0.6200	-4.615%	37	1,491	-98.387%
2026-07-30	0.9100	0.9100	0.6500	0.6500	-12.162%	131	1,490	-98.462%
2026-07-29	0.6500	0.7400	0.6500	0.7400	+4.225%	4	1,464	-98.649%
2026-07-28	0.7100	0.7100	0.7100	0.7100	0.000%	1	1,463	-98.592%
2026-07-24	0.7700	0.7700	0.7100	0.7100	-18.391%	18	1,462	-98.592%
2026-07-23	0.8000	0.8700	0.8000	0.8700	+8.750%	11	1,447	-98.851%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+19.403%	10	1,438	-98.750%
2026-07-20	0.6700	0.6700	0.6700	0.6700	-25.556%	1	1,438	-98.507%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,437	-98.889%
2026-07-15	0.7700	0.7700	0.7700	0.7700	+2.667%	1	1,437	-98.701%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-8.537%	25	1,437	-98.667%
2026-07-13	0.8500	0.8500	0.8200	0.8200	-3.529%	26	1,437	-98.780%
2026-07-10	0.9300	0.9300	0.8500	0.8500	-26.724%	2	1,411	-98.824%
2026-07-08	1.1800	1.1800	1.1600	1.1600	+19.588%	3	1,413	-99.138%
2026-07-07	0.9700	0.9700	0.9700	0.9700	-20.492%	50	1,411	-98.969%
2026-07-06	1.3500	1.3500	1.2200	1.2200	+0.826%	15	1,411	-99.180%
2026-07-01	1.0700	1.2100	1.0700	1.2100	-41.262%	13	1,421	-99.174%
2026-06-30	2.1900	2.1900	2.0600	2.0600	+5.641%	21	1,410	-99.515%
2026-06-29	1.9200	1.9500	1.9200	1.9500	-14.474%	3	1,400	-99.487%
2026-06-26	2.4500	2.4500	2.2400	2.2800	-1.724%	7	1,401	-99.561%
2026-06-25	2.3200	2.3200	2.3200	2.3200	+16.000%	1	1,396	-99.569%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1,396	-99.500%
2026-06-22	1.8000	1.9800	1.8000	1.9800	+10.000%	2	1,395	-99.495%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-26.531%	1	1,394	-99.444%
2026-06-12	2.3500	2.4500	2.3500	2.4500	+19.512%	8	1,395	-99.592%
2026-06-08	2.0800	2.0800	2.0200	2.0500	+58.915%	16	1,395	-99.512%
2026-06-04	1.2000	1.2900	1.2000	1.2900	-9.790%	2	1,398	-99.225%
2026-06-03	1.4300	1.4300	1.4300	1.4300	-11.180%	1	1,398	-99.301%
2026-05-29	1.6100	1.6100	1.6100	1.6100	-4.734%	1	1,397	-99.379%
2026-05-26	1.6900	1.6900	1.6900	1.6900	-9.626%	2	1,396	-99.408%
2026-05-21	1.8700	1.8700	1.8700	1.8700	-11.374%	1	1,394	-99.465%
2026-05-19	2.1100	2.1100	2.1100	2.1100	-7.048%	1	1,394	-99.526%
2026-05-15	2.2700	2.2700	2.2700	2.2700	-9.200%	1	1,394	-99.559%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-0.398%	1	1,394	-99.600%
2026-05-11	2.5100	2.5100	2.5100	2.5100	+5.021%	1	1,394	-99.602%
2026-05-07	2.2400	2.3900	2.2400	2.3900	-8.077%	2	1,394	-99.582%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-8.127%	4	1,393	-99.615%
2026-05-01	2.8300	2.8300	2.8300	2.8300	+8.429%	1	1,397	-99.647%
2026-04-30	2.9000	2.9000	2.6100	2.6100	+3.571%	86	1,397	-99.617%
2026-04-17	2.5200	2.5200	2.5200	2.5200	-11.579%	1	1,373	-99.603%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-1.384%	1	1,373	-99.649%
2026-04-15	2.9300	2.9300	2.8900	2.8900	-15.743%	4	1,373	-99.654%
2026-04-14	3.4200	3.4300	3.3700	3.4300	-18.333%	14	1,374	-99.708%
2026-04-13	4.1800	4.2000	4.1200	4.2000	-14.286%	37	1,372	-99.762%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+0.616%	2	1,372	-99.796%
2026-04-09	5.1000	5.1000	4.8700	4.8700	-44.659%	3	1,372	-99.795%
2026-04-07	8.8000	8.8000	8.8000	8.8000	+12.821%	1	1,372	-99.886%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-8.772%	7	1,372	-99.872%
2026-04-02	9.0500	9.0500	8.5500	8.5500	+6.476%	11	1,354	-99.883%
2026-04-01	8.0300	8.0300	8.0300	8.0300	-19.700%	1	1,354	-99.875%
2026-03-31	10.9500	10.9500	10.0000	10.0000	-20.446%	21	1,354	-99.900%
2026-03-30	12.3000	12.7900	12.3000	12.5700	-13.608%	74	1,354	-99.920%
2026-03-27	12.5400	14.5500	12.4900	14.5500	+25.431%	99	1,342	-99.931%
2026-03-26	10.0500	11.9500	10.0000	11.6000	+62.238%	42	1,359	-99.914%
2026-03-25	7.2000	7.2400	7.1500	7.1500	-0.694%	46	1,330	-99.860%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+11.455%	10	1,336	-99.861%
2026-03-23	6.4000	6.6000	6.4000	6.4600	-3.438%	51	1,328	-99.845%
2026-03-19	6.9000	6.9000	6.6900	6.6900	+7.040%	2	1,328	-99.851%
2026-03-18	6.2500	6.2500	6.2500	6.2500	+12.613%	1	1,328	-99.840%
2026-03-17	5.5500	5.5500	5.5500	5.5500	-25.901%	1	1,327	-99.820%
2026-03-13	7.0000	7.4900	7.0000	7.4900	+30.261%	21	1,327	-99.866%
2026-03-06	5.7500	5.7500	5.7500	5.7500	+5.505%	1	1,326	-99.826%
2026-02-18	5.2000	5.4500	5.2000	5.4500	-1.802%	39	1,327	-99.817%
2026-02-13	5.5500	5.5500	5.5500	5.5500	+34.709%	1	1,310	-99.820%
2026-02-10	4.1500	4.1500	4.1200	4.1200	-8.444%	50	1,310	-99.757%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,332	-99.778%
2026-02-04	4.0500	4.1500	4.0500	4.1500	+10.667%	20	1,333	-99.759%
2026-02-03	3.1000	3.7500	3.1000	3.7500	+21.753%	21	1,351	-99.733%
2026-02-02	3.1000	3.1000	3.0800	3.0800	+0.984%	2	1,366	-99.675%
2026-01-30	3.0200	3.0500	3.0200	3.0500	+10.108%	10	1,365	-99.672%
2026-01-29	2.8000	2.9300	2.7700	2.7700	-34.670%	101	1,375	-99.639%
2026-01-27	4.6500	4.6500	4.2400	4.2400	-8.817%	2	1,275	-99.764%
2026-01-26	4.7000	4.7000	4.6500	4.6500	-6.061%	3	1,276	-99.785%
2026-01-23	4.9300	4.9500	4.9300	4.9500	-3.883%	6	1,276	-99.798%
2026-01-22	5.1500	5.1500	5.1500	5.1500	-17.994%	1	1,279	-99.806%
2026-01-14	6.2800	6.2800	6.2800	6.2800	+10.758%	2	1,279	-99.841%
2026-01-13	5.6700	5.6700	5.6700	5.6700	+4.806%	3	1,277	-99.824%
2026-01-07	5.4100	5.4100	5.4100	5.4100	+13.895%	1	1,276	-99.815%
2026-01-06	4.6500	4.7500	4.6500	4.7500	-8.654%	1,200	1,276	-99.789%
2026-01-02	5.1700	5.2000	5.1700	5.2000	-16.129%	2	79	-99.808%
2025-12-09	6.2700	6.2700	6.2000	6.2000	+2.479%	38	78	-99.839%
2025-12-05	6.3000	6.3000	6.0500	6.0500	-15.972%	19	44	-99.835%
2025-12-01	7.1500	7.2000	7.1500	7.2000	-13.876%	2	39	-99.861%
2025-11-25	8.3500	8.3600	8.3500	8.3600	-0.476%	2	38	-99.880%
2025-11-24	8.8000	8.8000	8.4000	8.4000	-16.418%	2	38	-99.881%
2025-11-21	10.0000	10.0500	9.9500	10.0500	+10.440%	3	37	-99.900%
2025-11-12	9.1000	9.2500	9.0000	9.1000	+6.433%	11	34	-99.890%
2025-11-06	8.5500	8.5500	8.5500	8.5500	-1.156%	1	31	-99.883%
2025-11-04	8.7000	8.7000	8.6500	8.6500	+12.338%	2	31	-99.884%
2025-10-31	7.3700	7.7000	7.3700	7.7000	+2.667%	2	31	-99.870%
2025-10-30	7.2200	7.8800	7.2200	7.5000	+58.228%	28	30	-99.867%
2025-10-28	4.7400	4.7400	4.7400	4.7400	-15.957%	1	21	-99.789%
2025-10-22	5.6400	5.6400	5.6400	5.6400	-2.759%	2	20	-99.823%
2025-10-20	5.8000	5.8000	5.8000	5.8000	-21.409%	2	22	-99.828%
2025-10-17	7.3000	7.3800	7.3000	7.3800	+2.643%	2	20	-99.864%
2025-10-14	7.1400	7.2800	7.1000	7.1900	+13.228%	4	19	-99.861%
2025-10-02	6.3000	6.3500	6.3000	6.3500	+19.811%	13	18	-99.843%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+11.579%	1	6	-99.811%
2025-09-17	4.7500	4.7500	4.7500	4.7500	-0.628%	1	6	-99.789%
2025-09-16	4.7800	4.7800	4.7800	4.7800	-10.487%	1	5	-99.791%
2025-08-15	5.3400	5.3400	5.3400	5.3400	+3.689%	1	5	-99.813%
2025-08-12	5.1500	5.1500	5.1500	5.1500	-37.576%	1	4	-99.806%
2025-07-18	8.2300	8.2500	8.2300	8.2500	+6.452%	2	4	-99.879%
2025-07-11	7.7500	7.7500	7.7500	7.7500	+4.027%	1	3	-99.871%
2025-07-09	7.4500	7.4500	7.4500	7.4500	-18.401%	1	4	-99.866%
2025-06-27	9.0200	9.1300	9.0200	9.1300	-9.154%	2	3	-99.890%
2025-06-25	10.0500	10.0500	10.0500	10.0500	-10.825%	1	3	-99.900%
2025-06-16	11.2700	11.2700	11.2700	11.2700	-2.677%	2	2	-99.911%
2025-06-11	11.5500	11.5800	11.5500	11.5800	-8.962%	3	4	-99.914%
2025-06-04	12.7200	12.7200	12.7200	12.7200	0.000%	2	2	-99.921%