Dark

META20260918P370
META Sep 18 2026 370.00 Put (META260918P00370000)
option OPRA

Expired

Sep 15, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	15	492	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-80.000%	7	482	0.000%
2026-09-11	0.0900	0.1000	0.0300	0.0500	+150.000%	155	477	-80.000%
2026-09-10	0.0400	0.0600	0.0200	0.0200	-33.333%	22	399	-50.000%
2026-09-09	0.1100	0.1300	0.0200	0.0300	-25.000%	262	379	-66.667%
2026-09-08	0.1800	0.1800	0.0300	0.0400	+33.333%	63	276	-75.000%
2026-09-04	0.0600	0.0600	0.0300	0.0300	-66.667%	2	239	-66.667%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+200.000%	1	239	-88.889%
2026-09-02	0.1700	0.1700	0.0300	0.0300	-25.000%	4	238	-66.667%
2026-09-01	0.1500	0.1500	0.0400	0.0400	-73.333%	14	234	-75.000%
2026-08-31	0.0400	0.1500	0.0400	0.1500	+50.000%	4	222	-93.333%
2026-08-28	0.1100	0.1700	0.1000	0.1000	-9.091%	5	219	-90.000%
2026-08-27	0.1100	0.1100	0.0700	0.1100	-35.294%	5	214	-90.909%
2026-08-26	0.2000	0.2100	0.0500	0.1700	+142.857%	49	211	-94.118%
2026-08-25	0.2100	0.2100	0.0600	0.0700	-12.500%	56	181	-85.714%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+14.286%	8	180	-87.500%
2026-08-21	0.0800	0.0800	0.0700	0.0700	-22.222%	2	180	-85.714%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	8	180	-88.889%
2026-08-19	0.0900	0.1000	0.0900	0.1000	-52.381%	11	180	-90.000%
2026-08-18	0.2100	0.2100	0.2100	0.2100	+90.909%	1	184	-95.238%
2026-08-17	0.1900	0.1900	0.1100	0.1100	-45.000%	5	184	-90.909%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+53.846%	1	180	-95.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-27.778%	1	179	-92.308%
2026-08-12	0.1500	0.1800	0.0800	0.1800	-10.000%	4	179	-94.444%
2026-08-11	0.1900	0.2000	0.1900	0.2000	0.000%	2	180	-95.000%
2026-08-10	0.1300	0.2000	0.1300	0.2000	+81.818%	5	178	-95.000%
2026-08-07	0.1900	0.1900	0.1000	0.1100	-45.000%	12	174	-90.909%
2026-08-05	0.1800	0.2000	0.1700	0.2000	-25.926%	5	174	-95.000%
2026-08-04	0.2000	0.2700	0.2000	0.2700	+8.000%	2	171	-96.296%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-43.182%	1	171	-96.000%
2026-07-30	0.4400	0.4400	0.4400	0.4400	-38.889%	1	170	-97.727%
2026-07-23	0.7200	0.7200	0.7200	0.7200	+16.129%	5	171	-98.611%
2026-07-20	0.5300	0.6200	0.5300	0.6200	+6.897%	6	171	-98.387%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	172	-98.276%
2026-07-15	0.5800	0.5800	0.5700	0.5700	-45.192%	2	171	-98.246%
2026-07-02	0.9700	1.0400	0.9700	1.0400	+33.333%	17	155	-99.038%
2026-07-01	0.8100	0.8200	0.7800	0.7800	-44.286%	11	155	-98.718%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-27.083%	3	155	-99.286%
2026-06-26	1.9200	1.9200	1.9200	1.9200	+19.255%	1	158	-99.479%
2026-06-25	1.6100	1.6100	1.6100	1.6100	+21.970%	1	158	-99.379%
2026-06-24	1.3200	1.3200	1.3200	1.3200	-1.493%	1	158	-99.242%
2026-06-23	1.3000	1.3400	1.3000	1.3400	0.000%	4	158	-99.254%
2026-06-22	1.3800	1.3800	1.3400	1.3400	-6.294%	6	155	-99.254%
2026-06-18	1.4300	1.4300	1.4300	1.4300	+19.167%	6	159	-99.301%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+7.143%	1	159	-99.167%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-36.364%	1	159	-99.107%
2026-06-11	1.9100	1.9500	1.7600	1.7600	-1.124%	28	159	-99.432%
2026-06-10	1.7800	1.7800	1.7800	1.7800	+104.598%	1	165	-99.438%
2026-06-04	0.9100	0.9100	0.8700	0.8700	-16.346%	2	166	-98.851%
2026-06-03	1.0600	1.0600	1.0400	1.0400	-22.963%	6	167	-99.038%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+29.808%	1	171	-99.259%
2026-05-28	1.0400	1.0400	1.0400	1.0400	-21.212%	1	171	-99.038%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-36.232%	1	171	-99.242%
2026-05-22	2.0700	2.0700	2.0700	2.0700	+37.086%	1	172	-99.517%
2026-05-19	1.5100	1.5100	1.5100	1.5100	-22.564%	1	172	-99.338%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-0.510%	2	171	-99.487%
2026-05-01	1.9300	1.9800	1.9100	1.9600	+0.513%	42	169	-99.490%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+23.418%	1	169	-99.487%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-8.671%	1	169	-99.367%
2026-04-28	1.7300	1.7300	1.7300	1.7300	-13.930%	1	169	-99.422%
2026-04-23	2.0100	2.0100	2.0100	2.0100	+8.065%	1	168	-99.502%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-3.125%	1	168	-99.462%
2026-04-17	1.9200	1.9200	1.9200	1.9200	-14.286%	4	168	-99.479%
2026-04-15	2.3100	2.3100	2.2400	2.2400	-15.472%	4	172	-99.554%
2026-04-14	2.7100	2.7100	2.6500	2.6500	-17.188%	2	172	-99.623%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-20.988%	6	178	-99.688%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-1.220%	2	178	-99.753%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-38.806%	4	178	-99.756%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-31.911%	2	174	-99.851%
2026-03-30	9.8400	9.8400	9.8400	9.8400	-13.304%	1	173	-99.898%
2026-03-27	9.8000	11.4100	9.8000	11.3500	+26.816%	58	174	-99.912%
2026-03-26	6.5000	8.9500	6.5000	8.9500	+62.432%	26	141	-99.888%
2026-03-24	5.5100	5.5100	5.5100	5.5100	-11.129%	2	130	-99.819%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+17.424%	3	129	-99.839%
2026-03-19	5.2300	5.3000	5.2000	5.2800	+18.652%	48	129	-99.811%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+3.248%	4	81	-99.775%
2026-02-19	4.3100	4.3100	4.3100	4.3100	+2.133%	1	85	-99.768%
2026-02-06	4.2200	4.2200	4.2200	4.2200	+75.833%	1	85	-99.763%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-1.235%	10	85	-99.583%
2026-01-29	2.4300	2.4300	2.4300	2.4300	-20.847%	1	93	-99.588%
2026-01-28	3.0700	3.0700	3.0700	3.0700	-6.970%	7	94	-99.674%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-7.042%	2	94	-99.697%
2026-01-26	3.5500	3.5500	3.5500	3.5500	-6.579%	2	94	-99.718%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-24.000%	2	92	-99.737%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+9.890%	2	90	-99.800%
2026-01-15	4.6000	4.6000	4.5500	4.5500	-4.211%	20	88	-99.780%
2026-01-14	4.7500	4.7500	4.7000	4.7500	+7.955%	22	88	-99.789%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+14.883%	6	93	-99.773%
2025-12-24	3.8300	3.8300	3.8300	3.8300	-22.470%	5	95	-99.739%
2025-12-08	4.9400	4.9400	4.9400	4.9400	-2.756%	1	95	-99.798%
2025-12-05	5.0800	5.0800	5.0800	5.0800	-4.151%	1	95	-99.803%
2025-12-04	5.2500	5.3000	5.2500	5.3000	-8.935%	3	95	-99.811%
2025-12-01	5.8200	5.8200	5.8200	5.8200	-1.855%	2	95	-99.828%
2025-11-26	5.9300	5.9300	5.9300	5.9300	-13.431%	1	93	-99.831%
2025-11-24	6.8500	6.8500	6.8500	6.8500	-27.513%	5	93	-99.854%
2025-11-20	9.4000	9.4500	9.4000	9.4500	+16.667%	15	88	-99.894%
2025-11-18	9.3000	9.3000	8.1000	8.1000	+9.459%	13	98	-99.877%
2025-11-13	7.4500	7.4500	7.4000	7.4000	+8.504%	3	88	-99.865%
2025-11-06	7.2000	7.2000	6.8000	6.8200	-1.159%	4	88	-99.853%
2025-11-05	6.9000	6.9000	6.9000	6.9000	+3.293%	3	90	-99.855%
2025-11-04	6.6000	6.6800	6.6000	6.6800	+77.660%	21	87	-99.850%
2025-10-27	3.7600	3.7600	3.7600	3.7600	-11.529%	3	86	-99.734%
2025-10-24	4.2500	4.2500	4.2500	4.2500	-11.458%	3	86	-99.765%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-20.133%	1	83	-99.792%
2025-10-17	6.0000	6.0800	6.0000	6.0100	+11.918%	3	82	-99.834%
2025-10-03	5.3700	5.3700	5.3700	5.3700	+5.294%	1	81	-99.814%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-1.544%	1	80	-99.804%
2025-10-01	5.1800	5.1800	5.1800	5.1800	+14.349%	1	79	-99.807%
2025-09-26	4.6500	4.6500	4.5300	4.5300	+5.841%	60	78	-99.779%
2025-09-23	4.2900	4.3000	4.2800	4.2800	+15.676%	5	58	-99.766%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	53	-99.730%
2025-09-17	4.0000	4.0000	3.9500	4.0000	-18.367%	46	52	-99.750%
2025-07-28	4.9000	4.9000	4.9000	4.9000	-15.517%	5	42	-99.796%
2025-07-21	5.8000	5.8000	5.8000	5.8000	-7.200%	10	42	-99.828%
2025-07-10	6.2900	6.2900	6.2500	6.2500	-10.072%	3	42	-99.840%
2025-07-08	6.9500	6.9500	6.9500	6.9500	-16.265%	10	41	-99.856%
2025-06-25	8.3000	8.3000	8.3000	8.3000	-11.702%	1	31	-99.880%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-10.900%	15	30	-99.894%
2025-06-13	10.5500	10.5500	10.5500	10.5500	+1.932%	20	30	-99.905%
2025-06-05	10.3500	10.3500	10.3500	10.3500	-14.815%	20	20	-99.903%
2025-05-28	12.2500	12.2500	12.1500	12.1500	0.000%	4	0	-99.918%