Dark

META20260918P370
META Sep 18 2026 370.00 Put (META260918P00370000)
option OPRA

EOD

Jul 23, 2026

0.7200+16.129%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7200	0.7200	0.7200	+16.129%	5	171	0.000%
2026-07-20	0.5300	0.6200	0.5300	0.6200	+6.897%	6	171	+16.129%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	172	+24.138%
2026-07-15	0.5800	0.5800	0.5700	0.5700	-45.192%	2	171	+26.316%
2026-07-02	0.9700	1.0400	0.9700	1.0400	+33.333%	17	155	-30.769%
2026-07-01	0.8100	0.8200	0.7800	0.7800	-44.286%	11	155	-7.692%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-27.083%	3	155	-48.571%
2026-06-26	1.9200	1.9200	1.9200	1.9200	+19.255%	1	158	-62.500%
2026-06-25	1.6100	1.6100	1.6100	1.6100	+21.970%	1	158	-55.280%
2026-06-24	1.3200	1.3200	1.3200	1.3200	-1.493%	1	158	-45.455%
2026-06-23	1.3000	1.3400	1.3000	1.3400	0.000%	4	158	-46.269%
2026-06-22	1.3800	1.3800	1.3400	1.3400	-6.294%	6	155	-46.269%
2026-06-18	1.4300	1.4300	1.4300	1.4300	+19.167%	6	159	-49.650%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+7.143%	1	159	-40.000%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-36.364%	1	159	-35.714%
2026-06-11	1.9100	1.9500	1.7600	1.7600	-1.124%	28	159	-59.091%
2026-06-10	1.7800	1.7800	1.7800	1.7800	+104.598%	1	165	-59.551%
2026-06-04	0.9100	0.9100	0.8700	0.8700	-16.346%	2	166	-17.241%
2026-06-03	1.0600	1.0600	1.0400	1.0400	-22.963%	6	167	-30.769%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+29.808%	1	171	-46.667%
2026-05-28	1.0400	1.0400	1.0400	1.0400	-21.212%	1	171	-30.769%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-36.232%	1	171	-45.455%
2026-05-22	2.0700	2.0700	2.0700	2.0700	+37.086%	1	172	-65.217%
2026-05-19	1.5100	1.5100	1.5100	1.5100	-22.564%	1	172	-52.318%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-0.510%	2	171	-63.077%
2026-05-01	1.9300	1.9800	1.9100	1.9600	+0.513%	42	169	-63.265%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+23.418%	1	169	-63.077%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-8.671%	1	169	-54.430%
2026-04-28	1.7300	1.7300	1.7300	1.7300	-13.930%	1	169	-58.382%
2026-04-23	2.0100	2.0100	2.0100	2.0100	+8.065%	1	168	-64.179%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-3.125%	1	168	-61.290%
2026-04-17	1.9200	1.9200	1.9200	1.9200	-14.286%	4	168	-62.500%
2026-04-15	2.3100	2.3100	2.2400	2.2400	-15.472%	4	172	-67.857%
2026-04-14	2.7100	2.7100	2.6500	2.6500	-17.188%	2	172	-72.830%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-20.988%	6	178	-77.500%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-1.220%	2	178	-82.222%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-38.806%	4	178	-82.439%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-31.911%	2	174	-89.254%
2026-03-30	9.8400	9.8400	9.8400	9.8400	-13.304%	1	173	-92.683%
2026-03-27	9.8000	11.4100	9.8000	11.3500	+26.816%	58	174	-93.656%
2026-03-26	6.5000	8.9500	6.5000	8.9500	+62.432%	26	141	-91.955%
2026-03-24	5.5100	5.5100	5.5100	5.5100	-11.129%	2	130	-86.933%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+17.424%	3	129	-88.387%
2026-03-19	5.2300	5.3000	5.2000	5.2800	+18.652%	48	129	-86.364%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+3.248%	4	81	-83.820%
2026-02-19	4.3100	4.3100	4.3100	4.3100	+2.133%	1	85	-83.295%
2026-02-06	4.2200	4.2200	4.2200	4.2200	+75.833%	1	85	-82.938%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-1.235%	10	85	-70.000%
2026-01-29	2.4300	2.4300	2.4300	2.4300	-20.847%	1	93	-70.370%
2026-01-28	3.0700	3.0700	3.0700	3.0700	-6.970%	7	94	-76.547%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-7.042%	2	94	-78.182%
2026-01-26	3.5500	3.5500	3.5500	3.5500	-6.579%	2	94	-79.718%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-24.000%	2	92	-81.053%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+9.890%	2	90	-85.600%
2026-01-15	4.6000	4.6000	4.5500	4.5500	-4.211%	20	88	-84.176%
2026-01-14	4.7500	4.7500	4.7000	4.7500	+7.955%	22	88	-84.842%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+14.883%	6	93	-83.636%
2025-12-24	3.8300	3.8300	3.8300	3.8300	-22.470%	5	95	-81.201%
2025-12-08	4.9400	4.9400	4.9400	4.9400	-2.756%	1	95	-85.425%
2025-12-05	5.0800	5.0800	5.0800	5.0800	-4.151%	1	95	-85.827%
2025-12-04	5.2500	5.3000	5.2500	5.3000	-8.935%	3	95	-86.415%
2025-12-01	5.8200	5.8200	5.8200	5.8200	-1.855%	2	95	-87.629%
2025-11-26	5.9300	5.9300	5.9300	5.9300	-13.431%	1	93	-87.858%
2025-11-24	6.8500	6.8500	6.8500	6.8500	-27.513%	5	93	-89.489%
2025-11-20	9.4000	9.4500	9.4000	9.4500	+16.667%	15	88	-92.381%
2025-11-18	9.3000	9.3000	8.1000	8.1000	+9.459%	13	98	-91.111%
2025-11-13	7.4500	7.4500	7.4000	7.4000	+8.504%	3	88	-90.270%
2025-11-06	7.2000	7.2000	6.8000	6.8200	-1.159%	4	88	-89.443%
2025-11-05	6.9000	6.9000	6.9000	6.9000	+3.293%	3	90	-89.565%
2025-11-04	6.6000	6.6800	6.6000	6.6800	+77.660%	21	87	-89.222%
2025-10-27	3.7600	3.7600	3.7600	3.7600	-11.529%	3	86	-80.851%
2025-10-24	4.2500	4.2500	4.2500	4.2500	-11.458%	3	86	-83.059%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-20.133%	1	83	-85.000%
2025-10-17	6.0000	6.0800	6.0000	6.0100	+11.918%	3	82	-88.020%
2025-10-03	5.3700	5.3700	5.3700	5.3700	+5.294%	1	81	-86.592%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-1.544%	1	80	-85.882%
2025-10-01	5.1800	5.1800	5.1800	5.1800	+14.349%	1	79	-86.100%
2025-09-26	4.6500	4.6500	4.5300	4.5300	+5.841%	60	78	-84.106%
2025-09-23	4.2900	4.3000	4.2800	4.2800	+15.676%	5	58	-83.178%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	53	-80.541%
2025-09-17	4.0000	4.0000	3.9500	4.0000	-18.367%	46	52	-82.000%
2025-07-28	4.9000	4.9000	4.9000	4.9000	-15.517%	5	42	-85.306%
2025-07-21	5.8000	5.8000	5.8000	5.8000	-7.200%	10	42	-87.586%
2025-07-10	6.2900	6.2900	6.2500	6.2500	-10.072%	3	42	-88.480%
2025-07-08	6.9500	6.9500	6.9500	6.9500	-16.265%	10	41	-89.640%
2025-06-25	8.3000	8.3000	8.3000	8.3000	-11.702%	1	31	-91.325%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-10.900%	15	30	-92.340%
2025-06-13	10.5500	10.5500	10.5500	10.5500	+1.932%	20	30	-93.175%
2025-06-05	10.3500	10.3500	10.3500	10.3500	-14.815%	20	20	-93.043%
2025-05-28	12.2500	12.2500	12.1500	12.1500	0.000%	4	0	-94.074%