Dark

META20260918P360
META Sep 18 2026 360.00 Put (META260918P00360000)
option OPRA

Expired

Sep 17, 2026

0.0300+50.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0200	0.0300	+50.000%	6	833	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	827	+50.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-66.667%	1	826	+200.000%
2026-09-09	0.0300	0.0500	0.0200	0.0300	0.000%	54	826	0.000%
2026-09-04	0.0500	0.0500	0.0300	0.0300	0.000%	2	792	0.000%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-25.000%	5	792	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	1	796	-25.000%
2026-08-28	0.0500	0.0500	0.0400	0.0400	0.000%	2	797	-25.000%
2026-08-27	0.1800	0.1900	0.0300	0.0400	-60.000%	47	797	-25.000%
2026-08-26	0.1800	0.1800	0.0200	0.1000	0.000%	63	804	-70.000%
2026-08-25	0.1900	0.2000	0.0900	0.1000	+11.111%	64	785	-70.000%
2026-08-24	0.0900	0.1500	0.0900	0.0900	-40.000%	10	739	-66.667%
2026-08-21	0.1300	0.1500	0.0800	0.1500	+66.667%	3	735	-80.000%
2026-08-20	0.1400	0.1400	0.0900	0.0900	-47.059%	10	733	-66.667%
2026-08-19	0.2200	0.2200	0.0800	0.1700	+54.545%	24	725	-82.353%
2026-08-18	0.0900	0.1700	0.0900	0.1100	+37.500%	7	726	-72.727%
2026-08-17	0.0500	0.0900	0.0500	0.0800	-63.636%	40	729	-62.500%
2026-08-13	0.1300	0.2200	0.1300	0.2200	+29.412%	2	705	-86.364%
2026-08-12	0.1000	0.1700	0.0600	0.1700	+41.667%	403	704	-82.353%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-20.000%	4	337	-75.000%
2026-08-06	0.1500	0.1500	0.1200	0.1500	-11.765%	56	337	-80.000%
2026-08-05	0.1900	0.1900	0.1600	0.1700	-22.727%	29	310	-82.353%
2026-08-04	0.3100	0.3100	0.2200	0.2200	+15.789%	2	308	-86.364%
2026-08-03	0.2300	0.2300	0.1900	0.1900	-36.667%	5	307	-84.211%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-18.919%	1	303	-90.000%
2026-07-30	0.3700	0.3700	0.3700	0.3700	-19.565%	2	302	-91.892%
2026-07-28	0.3900	0.4600	0.3900	0.4600	+43.750%	2	300	-93.478%
2026-07-27	0.3200	0.3200	0.3200	0.3200	-28.889%	2	302	-90.625%
2026-07-24	0.4300	0.4500	0.4300	0.4500	-13.462%	8	300	-93.333%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-18.750%	1	297	-94.231%
2026-07-09	0.7900	0.7900	0.6200	0.6400	-20.988%	52	296	-95.313%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-29.565%	1	322	-96.296%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-0.862%	2	323	-97.391%
2026-06-29	1.1600	1.1600	1.1600	1.1600	-20.000%	1	323	-97.414%
2026-06-25	1.4500	1.4500	1.4500	1.4500	+31.818%	206	324	-97.931%
2026-06-24	1.0900	1.1000	1.0900	1.1000	-4.348%	2	193	-97.273%
2026-06-23	1.1800	1.1800	1.0800	1.1500	-5.738%	4	194	-97.391%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+11.927%	1	195	-97.541%
2026-06-17	1.0900	1.0900	1.0900	1.0900	-24.828%	1	195	-97.248%
2026-06-11	1.5800	1.5800	1.4500	1.4500	+22.881%	10	195	-97.931%
2026-06-09	1.1800	1.1800	1.1800	1.1800	-7.813%	2	195	-97.458%
2026-06-08	1.4000	1.4000	1.2800	1.2800	+0.787%	5	197	-97.656%
2026-06-05	0.7500	1.2700	0.7500	1.2700	+44.318%	2	192	-97.638%
2026-06-03	0.8800	0.8800	0.8800	0.8800	-25.424%	1	191	-96.591%
2026-06-01	1.1400	1.1800	1.1400	1.1800	+18.000%	6	191	-97.458%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-8.257%	1	189	-97.000%
2026-05-22	1.8700	1.8700	1.0800	1.0900	-24.306%	21	189	-97.248%
2026-04-29	1.4400	1.4400	1.4400	1.4400	-20.000%	1	199	-97.917%
2026-04-23	1.7000	1.8000	1.7000	1.8000	+10.429%	18	199	-98.333%
2026-04-22	1.6800	1.6800	1.6300	1.6300	-2.395%	3	203	-98.160%
2026-04-21	1.6700	1.6700	1.6700	1.6700	-16.500%	1	203	-98.204%
2026-04-15	1.9700	2.0500	1.9400	2.0000	-43.662%	7	203	-98.500%
2026-04-09	3.3700	3.6000	3.3700	3.5500	-37.500%	42	204	-99.155%
2026-04-07	5.6800	5.6800	5.6800	5.6800	-3.729%	1	190	-99.472%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-10.334%	4	190	-99.492%
2026-03-31	6.9900	6.9900	6.5800	6.5800	-23.488%	3	190	-99.544%
2026-03-30	8.9000	8.9000	8.4500	8.6000	-12.690%	23	190	-99.651%
2026-03-27	9.0500	9.8500	9.0500	9.8500	+27.922%	100	177	-99.695%
2026-03-26	7.0500	7.7000	7.0500	7.7000	+57.143%	6	130	-99.610%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-7.547%	35	126	-99.388%
2026-03-20	5.3000	5.3000	5.3000	5.3000	+16.484%	1	91	-99.434%
2026-03-19	4.5500	4.5500	4.5500	4.5500	+10.976%	7	90	-99.341%
2026-03-06	4.1000	4.1000	4.1000	4.1000	+26.154%	1	83	-99.268%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+14.841%	1	82	-99.077%
2026-02-04	2.8300	2.8300	2.8300	2.8300	+25.221%	1	81	-98.940%
2026-02-03	2.2600	2.2600	2.2600	2.2600	+6.604%	1	80	-98.673%
2026-01-29	2.1200	2.1200	2.1200	2.1200	-35.562%	1	81	-98.585%
2026-01-26	3.3000	3.4000	3.2900	3.2900	-9.863%	3	82	-99.088%
2026-01-22	3.6500	3.6500	3.6500	3.6500	+8.631%	3	81	-99.178%
2025-12-24	3.3600	3.3600	3.3600	3.3600	-18.049%	3	83	-99.107%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-4.651%	2	83	-99.268%
2025-12-15	4.3400	4.3400	4.3000	4.3000	-2.050%	55	83	-99.302%
2025-12-08	4.3900	4.3900	4.3900	4.3900	-6.596%	1	45	-99.317%
2025-12-04	4.7000	4.7000	4.7000	4.7000	-42.260%	2	45	-99.362%
2025-11-18	8.1400	8.1400	8.1400	8.1400	+40.345%	1	45	-99.631%
2025-11-11	5.8000	5.8000	5.8000	5.8000	-5.691%	1	44	-99.483%
2025-11-05	6.1500	6.1500	6.1500	6.1500	-0.806%	4	43	-99.512%
2025-11-04	6.1500	6.2000	6.0500	6.2000	+18.095%	21	41	-99.516%
2025-10-31	5.2500	5.2500	5.2500	5.2500	+3.960%	1	23	-99.429%
2025-10-30	5.5500	5.5500	5.0500	5.0500	+44.699%	3	23	-99.406%
2025-10-28	3.4900	3.4900	3.4900	3.4900	-10.513%	3	22	-99.140%
2025-10-24	3.9000	3.9000	3.9000	3.9000	-8.235%	2	19	-99.231%
2025-10-21	4.2500	4.2500	4.2500	4.2500	-10.526%	2	21	-99.294%
2025-10-01	4.7500	4.7500	4.7500	4.7500	+10.465%	1	19	-99.368%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+19.444%	1	19	-99.302%
2025-09-17	3.6500	3.6500	3.6000	3.6000	-13.669%	6	18	-99.167%
2025-08-28	4.1900	4.1900	4.1700	4.1700	-3.248%	10	18	-99.281%
2025-08-18	4.3100	4.3100	4.3100	4.3100	+5.122%	1	8	-99.304%
2025-08-04	4.1000	4.1000	4.1000	4.1000	-6.818%	20	8	-99.268%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-6.383%	20	27	-99.318%
2025-07-24	4.7000	4.7000	4.7000	4.7000	-8.915%	1	8	-99.362%
2025-07-21	5.1600	5.1600	5.1600	5.1600	-8.995%	1	7	-99.419%
2025-07-10	5.6700	5.6700	5.6700	5.6700	-11.406%	5	6	-99.471%
2025-07-07	6.4000	6.4000	6.4000	6.4000	-15.232%	1	1	-99.531%
2025-06-25	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-99.603%