Dark

META20260918P340
META Sep 18 2026 340.00 Put (META260918P00340000)
option OPRA

Expired

Sep 17, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,357	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	0.000%	40	1,356	+300.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	0.000%	7	1,336	+300.000%
2026-09-09	0.0500	0.0500	0.0100	0.0100	-66.667%	95	1,334	+300.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+50.000%	8	1,278	+33.333%
2026-09-03	0.0300	0.0300	0.0200	0.0200	0.000%	41	1,276	+100.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,256	+100.000%
2026-08-31	0.0500	0.0500	0.0300	0.0400	-20.000%	8	1,256	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,254	-20.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+25.000%	25	1,254	-20.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	-33.333%	5	1,229	0.000%
2026-08-20	0.1800	0.1800	0.0500	0.0600	0.000%	25	1,233	-33.333%
2026-08-19	0.2000	0.2000	0.0500	0.0600	-14.286%	34	1,218	-33.333%
2026-08-18	0.0500	0.0800	0.0500	0.0700	0.000%	158	1,215	-42.857%
2026-08-17	0.0600	0.0700	0.0400	0.0700	-58.824%	319	1,126	-42.857%
2026-08-14	0.2000	0.2000	0.0400	0.1700	+6.250%	27	928	-76.471%
2026-08-13	0.1000	0.2000	0.0600	0.1600	+60.000%	86	926	-75.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+25.000%	4	910	-60.000%
2026-08-10	0.1000	0.1000	0.0500	0.0800	-11.111%	74	910	-50.000%
2026-08-07	0.1000	0.1000	0.0900	0.0900	+12.500%	97	902	-55.556%
2026-08-06	0.1000	0.1000	0.0800	0.0800	-11.111%	11	880	-50.000%
2026-08-05	0.2500	0.2800	0.0800	0.0900	-35.714%	41	879	-55.556%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-44.000%	1	853	-71.429%
2026-07-30	0.4900	0.5000	0.2500	0.2500	+4.167%	632	854	-84.000%
2026-07-29	0.3000	0.3000	0.2400	0.2400	-11.111%	603	853	-83.333%
2026-07-28	0.2700	0.2700	0.2700	0.2700	-27.027%	12	266	-85.185%
2026-07-24	0.3400	0.3700	0.3100	0.3700	+32.143%	3	258	-89.189%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-24.324%	4	259	-85.714%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-11.905%	9	258	-89.189%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+40.000%	1	258	-90.476%
2026-07-16	0.4600	0.4600	0.3000	0.3000	-23.077%	5	259	-86.667%
2026-07-10	0.3800	0.3900	0.3800	0.3900	-31.579%	22	258	-89.744%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-30.488%	2	260	-92.982%
2026-06-29	0.8700	0.8700	0.8100	0.8200	-9.890%	5	260	-95.122%
2026-06-25	0.9100	0.9100	0.9100	0.9100	+21.333%	1	257	-95.604%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+2.740%	1	257	-94.667%
2026-06-23	0.7300	0.7300	0.7300	0.7300	-2.667%	1	257	-94.521%
2026-06-22	0.7300	0.8000	0.7300	0.7500	-10.714%	7	256	-94.667%
2026-06-17	0.7700	0.8400	0.7700	0.8400	+12.000%	2	260	-95.238%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-26.471%	2	260	-94.667%
2026-06-12	1.1000	1.1000	1.0200	1.0200	+0.990%	3	261	-96.078%
2026-06-11	1.0500	1.0500	1.0100	1.0100	+110.417%	10	261	-96.040%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-28.358%	1	271	-91.667%
2026-06-03	0.6700	0.6700	0.6700	0.6700	+4.688%	1	272	-94.030%
2026-05-29	0.4200	0.6600	0.4200	0.6400	-15.789%	30	272	-93.750%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-11.628%	1	253	-94.737%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-22.523%	1	254	-95.349%
2026-05-13	1.1000	1.1100	1.0800	1.1100	-5.128%	35	254	-96.396%
2026-05-12	1.1700	1.1700	1.1700	1.1700	0.000%	2	267	-96.581%
2026-05-11	1.1700	1.1700	1.1700	1.1700	+9.346%	1	267	-96.581%
2026-05-08	1.1400	1.1400	1.0700	1.0700	-5.310%	3	270	-96.262%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-5.042%	35	267	-96.460%
2026-05-05	1.1900	1.1900	1.1900	1.1900	-3.252%	1	232	-96.639%
2026-05-04	1.2300	1.2300	1.2300	1.2300	-5.385%	2	232	-96.748%
2026-05-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	231	-96.923%
2026-04-30	1.2000	1.3000	1.2000	1.3000	+0.775%	2	231	-96.923%
2026-04-23	1.3100	1.3100	1.2900	1.2900	+2.381%	23	231	-96.899%
2026-04-22	1.2500	1.2600	1.2500	1.2600	-0.787%	2	236	-96.825%
2026-04-20	1.2700	1.2700	1.2700	1.2700	-5.224%	10	235	-96.850%
2026-04-17	1.3400	1.3400	1.3400	1.3400	-0.741%	1	232	-97.015%
2026-04-16	1.4500	1.4500	1.3500	1.3500	-28.571%	2	232	-97.037%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-12.093%	2	231	-97.884%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-12.602%	10	241	-98.140%
2026-04-10	2.4600	2.4600	2.4600	2.4600	-42.791%	1	241	-98.374%
2026-04-07	4.5500	4.5500	4.3000	4.3000	+3.614%	41	241	-99.070%
2026-04-06	4.1500	4.1500	4.1500	4.1500	-16.162%	2	261	-99.036%
2026-03-31	5.1700	5.1700	4.9500	4.9500	-24.427%	2	261	-99.192%
2026-03-30	6.7300	6.7300	6.5500	6.5500	-8.392%	45	263	-99.389%
2026-03-27	6.9700	7.4000	6.8200	7.1500	+10.853%	127	262	-99.441%
2026-03-26	5.7500	6.4500	5.7500	6.4500	+69.737%	14	183	-99.380%
2026-03-24	3.7500	3.8000	3.7500	3.8000	+7.042%	3	183	-98.947%
2026-03-23	3.5500	3.5500	3.5500	3.5500	+21.575%	1	182	-98.873%
2026-03-17	2.9200	2.9200	2.9200	2.9200	-5.502%	1	182	-98.630%
2026-01-13	3.0900	3.0900	3.0900	3.0900	+16.165%	2	181	-98.706%
2025-12-24	2.6700	2.6700	2.6600	2.6600	-4.317%	25	178	-98.496%
2025-12-23	2.7900	2.7900	2.7800	2.7800	-7.947%	2	178	-98.561%
2025-12-19	3.0200	3.0200	3.0200	3.0200	-17.260%	1	180	-98.675%
2025-12-10	3.6500	3.6500	3.6500	3.6500	-42.969%	1	181	-98.904%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-2.588%	20	181	-99.375%
2025-11-20	6.5700	6.5700	6.5700	6.5700	+15.061%	20	181	-99.391%
2025-11-19	5.7100	5.7100	5.7100	5.7100	+10.874%	20	161	-99.299%
2025-11-13	5.1500	5.1500	5.1500	5.1500	+12.200%	1	153	-99.223%
2025-11-11	4.6000	4.6000	4.5900	4.5900	+2.000%	10	153	-99.129%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-14.286%	100	144	-99.111%
2025-11-07	5.2500	5.2500	5.2500	5.2500	+15.894%	100	144	-99.238%
2025-11-05	4.5300	4.5300	4.5300	4.5300	-7.551%	1	47	-99.117%
2025-11-04	4.9000	4.9500	4.8000	4.9000	+20.988%	42	46	-99.184%
2025-10-30	4.0000	4.0500	4.0000	4.0500	+40.625%	2	16	-99.012%
2025-10-28	2.8800	2.8800	2.8800	2.8800	-11.927%	2	18	-98.611%
2025-10-23	3.2700	3.2700	3.2700	3.2700	-9.167%	1	16	-98.777%
2025-10-20	3.6000	3.6000	3.6000	3.6000	-19.101%	5	16	-98.889%
2025-10-14	4.3300	4.4500	4.3300	4.4500	+2.299%	2	21	-99.101%
2025-10-10	4.3500	4.3500	4.3500	4.3500	+13.577%	2	21	-99.080%
2025-10-01	3.8300	3.8300	3.8300	3.8300	+19.688%	1	21	-98.956%
2025-09-23	3.2100	3.2200	3.2000	3.2000	+12.676%	5	20	-98.750%
2025-09-19	2.9300	2.9300	2.8000	2.8400	-26.804%	32	15	-98.592%
2025-07-24	3.8800	3.8800	3.8800	3.8800	-19.167%	1	14	-98.969%
2025-07-18	4.8000	4.8000	4.8000	4.8000	+0.629%	2	15	-99.167%
2025-07-17	4.7700	4.7700	4.7700	4.7700	-1.649%	1	15	-99.161%
2025-07-16	4.8500	4.8500	4.8500	4.8500	+5.895%	1	15	-99.175%
2025-07-15	4.5500	4.5800	4.5500	4.5800	+2.921%	3	15	-99.127%
2025-07-14	4.6000	4.6000	4.4500	4.4500	-14.423%	2	15	-99.101%
2025-07-07	5.2500	5.2500	5.2000	5.2000	-8.772%	2	15	-99.231%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+1.786%	1	15	-99.298%
2025-06-27	5.5500	5.6000	5.5500	5.6000	-5.882%	2	14	-99.286%
2025-06-26	5.9500	5.9500	5.9000	5.9500	-4.187%	4	12	-99.328%
2025-06-25	6.2000	6.2100	6.2000	6.2100	-13.510%	6	8	-99.356%
2025-06-10	7.3000	7.3000	7.1800	7.1800	0.000%	2	2	-99.443%