Dark

META20260918P340
META Sep 18 2026 340.00 Put (META260918P00340000)
option OPRA

EOD

Jul 21, 2026

0.2800-24.324%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.2800	0.2800	0.2800	-24.324%	4	259	0.000%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-11.905%	9	258	-24.324%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+40.000%	1	258	-33.333%
2026-07-16	0.4600	0.4600	0.3000	0.3000	-23.077%	5	259	-6.667%
2026-07-10	0.3800	0.3900	0.3800	0.3900	-31.579%	22	258	-28.205%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-30.488%	2	260	-50.877%
2026-06-29	0.8700	0.8700	0.8100	0.8200	-9.890%	5	260	-65.854%
2026-06-25	0.9100	0.9100	0.9100	0.9100	+21.333%	1	257	-69.231%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+2.740%	1	257	-62.667%
2026-06-23	0.7300	0.7300	0.7300	0.7300	-2.667%	1	257	-61.644%
2026-06-22	0.7300	0.8000	0.7300	0.7500	-10.714%	7	256	-62.667%
2026-06-17	0.7700	0.8400	0.7700	0.8400	+12.000%	2	260	-66.667%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-26.471%	2	260	-62.667%
2026-06-12	1.1000	1.1000	1.0200	1.0200	+0.990%	3	261	-72.549%
2026-06-11	1.0500	1.0500	1.0100	1.0100	+110.417%	10	261	-72.277%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-28.358%	1	271	-41.667%
2026-06-03	0.6700	0.6700	0.6700	0.6700	+4.688%	1	272	-58.209%
2026-05-29	0.4200	0.6600	0.4200	0.6400	-15.789%	30	272	-56.250%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-11.628%	1	253	-63.158%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-22.523%	1	254	-67.442%
2026-05-13	1.1000	1.1100	1.0800	1.1100	-5.128%	35	254	-74.775%
2026-05-12	1.1700	1.1700	1.1700	1.1700	0.000%	2	267	-76.068%
2026-05-11	1.1700	1.1700	1.1700	1.1700	+9.346%	1	267	-76.068%
2026-05-08	1.1400	1.1400	1.0700	1.0700	-5.310%	3	270	-73.832%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-5.042%	35	267	-75.221%
2026-05-05	1.1900	1.1900	1.1900	1.1900	-3.252%	1	232	-76.471%
2026-05-04	1.2300	1.2300	1.2300	1.2300	-5.385%	2	232	-77.236%
2026-05-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	231	-78.462%
2026-04-30	1.2000	1.3000	1.2000	1.3000	+0.775%	2	231	-78.462%
2026-04-23	1.3100	1.3100	1.2900	1.2900	+2.381%	23	231	-78.295%
2026-04-22	1.2500	1.2600	1.2500	1.2600	-0.787%	2	236	-77.778%
2026-04-20	1.2700	1.2700	1.2700	1.2700	-5.224%	10	235	-77.953%
2026-04-17	1.3400	1.3400	1.3400	1.3400	-0.741%	1	232	-79.104%
2026-04-16	1.4500	1.4500	1.3500	1.3500	-28.571%	2	232	-79.259%
2026-04-14	1.8900	1.8900	1.8900	1.8900	-12.093%	2	231	-85.185%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-12.602%	10	241	-86.977%
2026-04-10	2.4600	2.4600	2.4600	2.4600	-42.791%	1	241	-88.618%
2026-04-07	4.5500	4.5500	4.3000	4.3000	+3.614%	41	241	-93.488%
2026-04-06	4.1500	4.1500	4.1500	4.1500	-16.162%	2	261	-93.253%
2026-03-31	5.1700	5.1700	4.9500	4.9500	-24.427%	2	261	-94.343%
2026-03-30	6.7300	6.7300	6.5500	6.5500	-8.392%	45	263	-95.725%
2026-03-27	6.9700	7.4000	6.8200	7.1500	+10.853%	127	262	-96.084%
2026-03-26	5.7500	6.4500	5.7500	6.4500	+69.737%	14	183	-95.659%
2026-03-24	3.7500	3.8000	3.7500	3.8000	+7.042%	3	183	-92.632%
2026-03-23	3.5500	3.5500	3.5500	3.5500	+21.575%	1	182	-92.113%
2026-03-17	2.9200	2.9200	2.9200	2.9200	-5.502%	1	182	-90.411%
2026-01-13	3.0900	3.0900	3.0900	3.0900	+16.165%	2	181	-90.939%
2025-12-24	2.6700	2.6700	2.6600	2.6600	-4.317%	25	178	-89.474%
2025-12-23	2.7900	2.7900	2.7800	2.7800	-7.947%	2	178	-89.928%
2025-12-19	3.0200	3.0200	3.0200	3.0200	-17.260%	1	180	-90.728%
2025-12-10	3.6500	3.6500	3.6500	3.6500	-42.969%	1	181	-92.329%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-2.588%	20	181	-95.625%
2025-11-20	6.5700	6.5700	6.5700	6.5700	+15.061%	20	181	-95.738%
2025-11-19	5.7100	5.7100	5.7100	5.7100	+10.874%	20	161	-95.096%
2025-11-13	5.1500	5.1500	5.1500	5.1500	+12.200%	1	153	-94.563%
2025-11-11	4.6000	4.6000	4.5900	4.5900	+2.000%	10	153	-93.900%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-14.286%	100	144	-93.778%
2025-11-07	5.2500	5.2500	5.2500	5.2500	+15.894%	100	144	-94.667%
2025-11-05	4.5300	4.5300	4.5300	4.5300	-7.551%	1	47	-93.819%
2025-11-04	4.9000	4.9500	4.8000	4.9000	+20.988%	42	46	-94.286%
2025-10-30	4.0000	4.0500	4.0000	4.0500	+40.625%	2	16	-93.086%
2025-10-28	2.8800	2.8800	2.8800	2.8800	-11.927%	2	18	-90.278%
2025-10-23	3.2700	3.2700	3.2700	3.2700	-9.167%	1	16	-91.437%
2025-10-20	3.6000	3.6000	3.6000	3.6000	-19.101%	5	16	-92.222%
2025-10-14	4.3300	4.4500	4.3300	4.4500	+2.299%	2	21	-93.708%
2025-10-10	4.3500	4.3500	4.3500	4.3500	+13.577%	2	21	-93.563%
2025-10-01	3.8300	3.8300	3.8300	3.8300	+19.688%	1	21	-92.689%
2025-09-23	3.2100	3.2200	3.2000	3.2000	+12.676%	5	20	-91.250%
2025-09-19	2.9300	2.9300	2.8000	2.8400	-26.804%	32	15	-90.141%
2025-07-24	3.8800	3.8800	3.8800	3.8800	-19.167%	1	14	-92.784%
2025-07-18	4.8000	4.8000	4.8000	4.8000	+0.629%	2	15	-94.167%
2025-07-17	4.7700	4.7700	4.7700	4.7700	-1.649%	1	15	-94.130%
2025-07-16	4.8500	4.8500	4.8500	4.8500	+5.895%	1	15	-94.227%
2025-07-15	4.5500	4.5800	4.5500	4.5800	+2.921%	3	15	-93.886%
2025-07-14	4.6000	4.6000	4.4500	4.4500	-14.423%	2	15	-93.708%
2025-07-07	5.2500	5.2500	5.2000	5.2000	-8.772%	2	15	-94.615%
2025-07-01	5.7000	5.7000	5.7000	5.7000	+1.786%	1	15	-95.088%
2025-06-27	5.5500	5.6000	5.5500	5.6000	-5.882%	2	14	-95.000%
2025-06-26	5.9500	5.9500	5.9000	5.9500	-4.187%	4	12	-95.294%
2025-06-25	6.2000	6.2100	6.2000	6.2100	-13.510%	6	8	-95.491%
2025-06-10	7.3000	7.3000	7.1800	7.1800	0.000%	2	2	-96.100%