Dark

META20260918P330
META Sep 18 2026 330.00 Put (META260918P00330000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0500	0.0100	0.0100	-50.000%	32	746	0.000%
2026-09-11	0.0200	0.0400	0.0100	0.0200	-33.333%	199	727	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-80.000%	5	602	-66.667%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	607	-93.333%
2026-08-27	0.1500	0.1500	0.0400	0.1500	+200.000%	62	606	-93.333%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	588	-80.000%
2026-08-25	0.0500	0.0500	0.0200	0.0500	+66.667%	24	589	-80.000%
2026-08-24	0.0400	0.0500	0.0300	0.0300	-40.000%	28	588	-66.667%
2026-08-21	0.0500	0.0500	0.0300	0.0500	0.000%	94	572	-80.000%
2026-08-20	0.1500	0.1500	0.0500	0.0500	-58.333%	71	529	-80.000%
2026-08-19	0.1200	0.1200	0.0600	0.1200	-20.000%	19	467	-91.667%
2026-08-18	0.1600	0.1600	0.0800	0.1500	-6.250%	5	469	-93.333%
2026-08-17	0.1400	0.1600	0.0300	0.1600	+300.000%	134	469	-93.750%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-55.556%	1	358	-75.000%
2026-08-12	0.1300	0.1800	0.0900	0.0900	-35.714%	22	358	-88.889%
2026-08-11	0.0500	0.1800	0.0500	0.1400	-36.364%	103	336	-92.857%
2026-08-10	0.1700	0.2200	0.1300	0.2200	+15.789%	73	264	-95.455%
2026-08-07	0.1800	0.2100	0.1000	0.1900	+111.111%	109	192	-94.737%
2026-08-06	0.0900	0.0900	0.0900	0.0900	-30.769%	5	130	-88.889%
2026-08-05	0.1800	0.1800	0.1300	0.1300	0.000%	4	130	-92.308%
2026-07-31	0.2000	0.2000	0.1200	0.1300	-51.852%	6	126	-92.308%
2026-07-29	0.4400	0.4400	0.1600	0.2700	-30.769%	4	127	-96.296%
2026-07-27	0.3900	0.3900	0.3900	0.3900	+56.000%	1	124	-97.436%
2026-07-24	0.4500	0.4500	0.2500	0.2500	-28.571%	12	125	-96.000%
2026-07-23	0.2600	0.4100	0.2600	0.3500	0.000%	81	117	-97.143%
2026-07-21	0.3700	0.3700	0.3500	0.3500	+29.630%	6	116	-97.143%
2026-07-20	0.2700	0.2700	0.2700	0.2700	-6.897%	1	116	-96.296%
2026-07-17	0.2900	0.2900	0.2900	0.2900	+16.000%	1	116	-96.552%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-21.875%	1	116	-96.000%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-5.882%	1	115	-96.875%
2026-07-10	0.3400	0.3400	0.3400	0.3400	-19.048%	1	115	-97.059%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-19.231%	45	115	-97.619%
2026-07-02	0.4700	0.5200	0.4700	0.5200	-26.761%	5	92	-98.077%
2026-06-30	0.6600	0.7100	0.6600	0.7100	+16.393%	2	92	-98.592%
2026-06-24	0.6100	0.6100	0.6100	0.6100	-3.175%	1	92	-98.361%
2026-06-23	0.6300	0.6300	0.6300	0.6300	-10.000%	1	92	-98.413%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+6.061%	1	91	-98.571%
2026-06-17	0.6600	0.6600	0.6600	0.6600	+8.197%	1	91	-98.485%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-32.222%	1	91	-98.361%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+23.288%	5	91	-98.889%
2026-06-08	0.7600	0.7600	0.7300	0.7300	+46.000%	20	86	-98.630%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-10.714%	1	82	-98.000%
2026-05-29	0.5600	0.5600	0.5600	0.5600	-3.448%	1	82	-98.214%
2026-05-27	0.6200	0.6400	0.5800	0.5800	-14.706%	41	82	-98.276%
2026-05-26	0.6800	0.6800	0.6800	0.6800	-1.449%	1	73	-98.529%
2026-05-22	0.6900	0.6900	0.6900	0.6900	-8.000%	1	73	-98.551%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-13.793%	1	71	-98.667%
2026-05-14	0.8700	0.8700	0.8700	0.8700	-6.452%	1	71	-98.851%
2026-05-13	0.9300	0.9300	0.9300	0.9300	-5.102%	1	71	-98.925%
2026-05-12	0.9800	0.9800	0.9800	0.9800	-1.010%	1	71	-98.980%
2026-05-11	0.9900	0.9900	0.9900	0.9900	+3.125%	1	71	-98.990%
2026-05-08	0.9600	0.9600	0.9600	0.9600	-8.571%	1	71	-98.958%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-0.943%	1	70	-99.048%
2026-04-30	1.0000	1.1000	0.9200	1.0600	-13.821%	26	70	-99.057%
2026-04-23	1.2300	1.2300	1.2300	1.2300	+17.143%	4	63	-99.187%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	62	-99.048%
2026-04-17	1.1000	1.1000	1.1000	1.1000	-12.000%	1	62	-99.091%
2026-04-16	1.2500	1.2500	1.2400	1.2500	-3.846%	7	63	-99.200%
2026-04-15	1.3500	1.3500	1.3000	1.3000	-46.502%	7	63	-99.231%
2026-04-08	2.4300	2.4300	2.4300	2.4300	-39.098%	4	61	-99.588%
2026-04-02	3.9900	3.9900	3.9900	3.9900	-9.318%	4	61	-99.749%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-23.478%	1	61	-99.773%
2026-03-30	5.7500	5.7500	5.7500	5.7500	-12.614%	1	61	-99.826%
2026-03-27	5.6000	6.6000	5.6000	6.5800	+16.460%	19	62	-99.848%
2026-03-26	5.6500	5.6500	5.6500	5.6500	+68.657%	1	51	-99.823%
2026-03-24	3.3500	3.3500	3.3500	3.3500	+8.065%	8	51	-99.701%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-16.667%	1	52	-99.677%
2026-03-20	3.7200	3.7200	3.7200	3.7200	+38.806%	1	51	-99.731%
2026-03-17	2.6800	2.6800	2.6800	2.6800	+16.522%	8	52	-99.627%
2026-02-11	2.3000	2.3000	2.3000	2.3000	+8.491%	3	45	-99.565%
2026-02-10	2.1200	2.1200	2.1200	2.1200	+12.169%	5	45	-99.528%
2026-02-04	1.8900	1.8900	1.8900	1.8900	-17.467%	2	45	-99.471%
2026-01-02	2.2900	2.2900	2.2900	2.2900	+7.009%	1	45	-99.563%
2025-12-31	2.1400	2.1400	2.1400	2.1400	-19.850%	5	49	-99.533%
2025-12-22	2.6700	2.6700	2.6700	2.6700	-29.551%	5	49	-99.625%
2025-11-26	3.7900	3.7900	3.7900	3.7900	-2.571%	2	44	-99.736%
2025-11-25	4.0300	4.0300	3.8900	3.8900	-29.273%	3	44	-99.743%
2025-11-19	5.5000	5.5000	5.5000	5.5000	+14.583%	1	44	-99.818%
2025-11-07	4.7000	4.8000	4.7000	4.8000	+10.345%	3	44	-99.792%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+1.874%	1	42	-99.770%
2025-11-05	4.2700	4.2700	4.2700	4.2700	-2.955%	1	41	-99.766%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+20.548%	34	41	-99.773%
2025-10-31	3.6700	3.6700	3.6500	3.6500	-3.947%	2	11	-99.726%
2025-10-30	4.0400	4.0400	3.8000	3.8000	+46.154%	2	10	-99.737%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-19.003%	2	12	-99.615%
2025-10-21	3.2100	3.2100	3.2100	3.2100	-6.957%	2	12	-99.688%
2025-10-20	3.4500	3.4500	3.4500	3.4500	-9.211%	2	12	-99.710%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+9.827%	1	10	-99.737%
2025-10-03	3.4600	3.4600	3.4600	3.4600	+16.107%	2	9	-99.711%
2025-09-29	2.9800	2.9800	2.9800	2.9800	0.000%	1	7	-99.664%
2025-08-12	2.9800	2.9800	2.9800	2.9800	-4.487%	1	8	-99.664%
2025-08-06	3.1200	3.1200	3.1200	3.1200	-8.772%	1	8	-99.679%
2025-07-24	3.4200	3.4200	3.4200	3.4200	-18.571%	1	8	-99.708%
2025-07-18	4.2000	4.2000	4.2000	4.2000	+0.239%	1	8	-99.762%
2025-07-16	4.1900	4.1900	4.1900	4.1900	-0.238%	1	7	-99.761%
2025-07-14	4.2000	4.2000	4.2000	4.2000	+1.205%	2	6	-99.762%
2025-07-10	4.1500	4.1500	4.1500	4.1500	+1.220%	2	7	-99.759%
2025-07-09	4.1500	4.1500	4.1000	4.1000	-18.812%	2	7	-99.756%
2025-06-27	5.0500	5.0500	5.0500	5.0500	-19.841%	1	7	-99.802%
2025-06-18	6.3000	6.3000	6.3000	6.3000	-1.563%	1	5	-99.841%
2025-06-17	6.3500	6.4000	6.3500	6.4000	+2.400%	2	5	-99.844%
2025-06-16	6.2000	6.2500	6.2000	6.2500	-23.030%	2	3	-99.840%
2025-05-29	8.1200	8.1200	8.1200	8.1200	0.000%	1	1	-99.877%