Dark

META20260918P300
META Sep 18 2026 300.00 Put (META260918P00300000)
option OPRA

EOD

Jul 23, 2026

0.2600+52.941%(+0.0900)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2600	0.2100	0.2600	+52.941%	124	844	0.000%
2026-07-22	0.2200	0.3000	0.1700	0.1700	-10.526%	123	789	+52.941%
2026-07-21	0.2800	0.2800	0.1700	0.1900	-36.667%	174	727	+36.842%
2026-07-17	0.2600	0.3000	0.2600	0.3000	+50.000%	2	615	-13.333%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	3	615	+30.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	615	+30.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-17.391%	1	615	+36.842%
2026-07-10	0.2300	0.2600	0.2000	0.2300	-23.333%	108	616	+13.043%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+30.435%	2	535	-13.333%
2026-07-08	0.3000	0.3000	0.2300	0.2300	-8.000%	28	535	+13.043%
2026-07-07	0.2000	0.2500	0.2000	0.2500	-10.714%	2	534	+4.000%
2026-07-01	0.4900	0.4900	0.2600	0.2800	-30.000%	10	532	-7.143%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-4.762%	1	526	-35.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-8.696%	4	526	-38.095%
2026-06-25	0.4600	0.4600	0.4600	0.4600	+24.324%	1	524	-43.478%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+5.714%	1	524	-29.730%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+2.941%	5	524	-25.714%
2026-06-16	0.3400	0.3400	0.3400	0.3400	+3.030%	1	524	-23.529%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-36.538%	1	525	-21.212%
2026-06-12	0.5000	0.5200	0.5000	0.5200	-11.864%	2	525	-50.000%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+25.532%	1	526	-55.932%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+20.513%	1	527	-44.681%
2026-06-08	0.3500	0.4400	0.3500	0.3900	+30.000%	5	527	-33.333%
2026-06-04	0.3100	0.3100	0.2600	0.3000	-14.286%	13	526	-13.333%
2026-06-02	0.4200	0.4200	0.3500	0.3500	-22.222%	2	527	-25.714%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1	527	-42.222%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+5.769%	3	527	-52.727%
2026-05-20	0.5200	0.5200	0.5200	0.5200	0.000%	1	527	-50.000%
2026-05-19	0.5300	0.5300	0.5200	0.5200	-1.887%	4	530	-50.000%
2026-05-18	0.5300	0.5300	0.5300	0.5300	-10.169%	1	530	-50.943%
2026-05-13	0.6000	0.6000	0.5900	0.5900	0.000%	2	530	-55.932%
2026-05-12	0.5900	0.5900	0.5900	0.5900	-3.279%	1	531	-55.932%
2026-05-11	0.6100	0.6100	0.6100	0.6100	+7.018%	1	531	-57.377%
2026-05-08	0.6000	0.6000	0.5700	0.5700	-18.571%	4	532	-54.386%
2026-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	2	534	-62.857%
2026-05-01	0.6500	0.7000	0.6500	0.7000	+2.941%	11	532	-62.857%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+17.241%	2	532	-61.765%
2026-04-29	0.5800	0.5800	0.5800	0.5800	-6.452%	1	534	-55.172%
2026-04-27	0.6200	0.6200	0.6200	0.6200	-4.615%	1	533	-58.065%
2026-04-24	0.6700	0.6700	0.6500	0.6500	-5.797%	2	534	-60.000%
2026-04-22	0.6900	0.6900	0.6900	0.6900	-2.817%	4	535	-62.319%
2026-04-17	0.6800	0.7200	0.6800	0.7100	-16.471%	55	539	-63.380%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+2.410%	1	493	-69.412%
2026-04-15	0.8900	0.9000	0.8300	0.8300	-23.853%	3	493	-68.675%
2026-04-14	1.0500	1.0900	1.0300	1.0900	-13.492%	37	492	-76.147%
2026-04-13	1.3800	1.3800	1.2600	1.2600	-10.000%	4	491	-79.365%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-9.677%	20	491	-81.429%
2026-04-09	1.5800	1.5800	1.5500	1.5500	-7.186%	2	491	-83.226%
2026-04-08	1.6700	1.6700	1.6700	1.6700	-34.252%	1	492	-84.431%
2026-04-07	2.5000	2.6100	2.4800	2.5400	-9.929%	25	493	-89.764%
2026-04-02	2.8300	2.8300	2.8200	2.8200	+16.049%	2	490	-90.780%
2026-04-01	2.4300	2.4300	2.4300	2.4300	-13.214%	1	490	-89.300%
2026-03-31	3.0500	3.0500	2.8000	2.8000	-25.134%	4	490	-90.714%
2026-03-30	3.7700	3.7700	3.6500	3.7400	-8.780%	46	492	-93.048%
2026-03-27	3.9900	4.1700	3.8300	4.1000	+22.388%	118	492	-93.659%
2026-03-26	2.5600	3.6600	2.5500	3.3500	+52.273%	30	463	-92.239%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+12.245%	2	456	-88.182%
2026-03-23	2.1000	2.1300	1.9000	1.9600	-21.600%	21	454	-86.735%
2026-03-20	2.3000	2.5000	2.3000	2.5000	+18.483%	5	457	-89.600%
2026-03-19	2.1000	2.1500	2.0900	2.1100	+8.205%	6	454	-87.678%
2026-03-18	1.8500	1.9500	1.8500	1.9500	+8.939%	2	448	-86.667%
2026-03-17	1.7000	1.7900	1.7000	1.7900	-21.834%	12	447	-85.475%
2026-03-13	2.1200	2.3300	2.1200	2.2900	+19.271%	7	452	-88.646%
2026-03-12	1.9200	1.9200	1.9200	1.9200	-16.883%	1	445	-86.458%
2026-03-09	2.3100	2.3100	2.3100	2.3100	+34.302%	1	444	-88.745%
2026-03-05	1.7200	1.7200	1.7200	1.7200	-5.495%	4	443	-84.884%
2026-02-27	1.8200	1.8200	1.8200	1.8200	+7.692%	5	439	-85.714%
2026-02-17	1.6900	1.6900	1.6900	1.6900	-3.429%	2	437	-84.615%
2026-02-12	1.7700	1.7700	1.7500	1.7500	+9.375%	7	436	-85.143%
2026-02-11	1.5500	1.6000	1.5500	1.6000	+12.676%	12	436	-83.750%
2026-02-09	1.7000	1.7000	1.4200	1.4200	-16.959%	6	433	-81.690%
2026-02-06	1.6700	1.7200	1.6300	1.7100	+67.647%	13	432	-84.795%
2026-01-29	0.9300	1.0900	0.9300	1.0200	-25.547%	27	427	-74.510%
2026-01-28	1.4600	1.4600	1.3700	1.3700	-13.836%	4	402	-81.022%
2026-01-26	1.6000	1.6000	1.5900	1.5900	-0.625%	11	404	-83.648%
2026-01-23	1.6100	1.6100	1.6000	1.6000	-3.030%	11	404	-83.750%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-13.158%	18	414	-84.242%
2026-01-20	1.8600	1.9000	1.8500	1.9000	-0.524%	22	408	-86.316%
2026-01-14	2.0200	2.0200	1.9000	1.9100	+4.372%	7	406	-86.387%
2026-01-13	1.8300	1.8300	1.8300	1.8300	-2.660%	3	402	-85.792%
2026-01-08	1.8600	1.9000	1.8600	1.8800	+8.671%	28	399	-86.170%
2026-01-07	1.6400	1.7300	1.6400	1.7300	+16.892%	200	396	-84.971%
2026-01-06	1.4800	1.4800	1.4800	1.4800	-1.987%	6	256	-82.432%
2026-01-05	1.5100	1.5100	1.5100	1.5100	-5.031%	1	249	-82.781%
2025-12-30	1.5800	1.5900	1.5800	1.5900	-6.471%	10	249	-83.648%
2025-12-29	1.7000	1.7000	1.7000	1.7000	+3.659%	1	247	-84.706%
2025-12-26	1.6200	1.6400	1.6200	1.6400	-14.136%	103	246	-84.146%
2025-12-18	1.8800	1.9100	1.8800	1.9100	-5.446%	20	149	-86.387%
2025-12-16	2.0200	2.0200	2.0200	2.0200	-6.047%	20	150	-87.129%
2025-12-11	2.1600	2.1600	2.1500	2.1500	-4.444%	30	130	-87.907%
2025-12-10	2.2500	2.2500	2.2500	2.2500	+5.634%	103	146	-88.444%
2025-12-08	2.1300	2.1300	2.1300	2.1300	-4.911%	3	43	-87.793%
2025-12-05	2.2400	2.2400	2.2400	2.2400	-8.571%	1	41	-88.393%
2025-12-02	2.4500	2.4500	2.4500	2.4500	-9.926%	30	41	-89.388%
2025-11-25	2.8400	2.8400	2.7200	2.7200	-31.139%	6	11	-90.441%
2025-11-20	3.9500	3.9500	3.9500	3.9500	+2.332%	3	5	-93.418%
2025-11-19	3.8600	3.8600	3.8600	3.8600	+1.047%	1	2	-93.264%
2025-11-18	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-93.194%