Dark

META20260918P140
META Sep 18 2026 140.00 Put (META260918P00140000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	30,522	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	30,521	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	55	30,521	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30,466	-50.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	630	30,467	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	30,847	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	30,847	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	105	30,847	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	10	30,847	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	5	30,840	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	50	30,840	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	60	30,840	0.000%
2026-08-20	0.0400	0.0400	0.0200	0.0200	0.000%	3	30,810	-50.000%
2026-08-19	0.0300	0.0300	0.0100	0.0200	+100.000%	51	30,807	-50.000%
2026-08-18	0.0300	0.0300	0.0100	0.0100	0.000%	19	30,789	0.000%
2026-08-17	0.0300	0.0500	0.0100	0.0100	-66.667%	272	30,783	0.000%
2026-08-14	0.0200	0.0500	0.0100	0.0300	+200.000%	252	30,585	-66.667%
2026-08-13	0.0300	0.0300	0.0100	0.0100	-66.667%	37	30,334	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	0.000%	31	30,298	-66.667%
2026-08-11	0.0400	0.0500	0.0200	0.0300	+200.000%	15	30,267	-66.667%
2026-08-10	0.0500	0.0600	0.0100	0.0100	-66.667%	31	30,255	0.000%
2026-08-07	0.0500	0.0500	0.0100	0.0300	-40.000%	47	30,225	-66.667%
2026-08-06	0.0500	0.0600	0.0300	0.0500	+150.000%	36	30,178	-80.000%
2026-08-05	0.0500	0.0700	0.0200	0.0200	-50.000%	207	30,142	-50.000%
2026-08-04	0.0500	0.0700	0.0400	0.0400	-71.429%	247	29,935	-75.000%
2026-08-03	0.0500	0.1400	0.0200	0.1400	+133.333%	1,295	29,689	-92.857%
2026-07-31	0.0500	0.0800	0.0200	0.0600	+100.000%	522	28,394	-83.333%
2026-07-30	0.0500	0.0800	0.0300	0.0300	-25.000%	1,813	27,873	-66.667%
2026-07-29	0.0500	0.0700	0.0200	0.0400	+100.000%	642	26,062	-75.000%
2026-07-28	0.0500	0.0500	0.0200	0.0200	-33.333%	793	25,423	-50.000%
2026-07-27	0.0500	0.0700	0.0200	0.0300	-50.000%	442	24,624	-66.667%
2026-07-24	0.0400	0.0600	0.0400	0.0600	+20.000%	46	24,190	-83.333%
2026-07-23	0.0400	0.0600	0.0100	0.0500	+25.000%	311	24,143	-80.000%
2026-07-22	0.0400	0.0500	0.0300	0.0400	-33.333%	218	23,833	-75.000%
2026-07-21	0.0400	0.0600	0.0300	0.0600	+20.000%	1,194	23,617	-83.333%
2026-07-20	0.0400	0.0600	0.0300	0.0500	0.000%	130	22,423	-80.000%
2026-07-17	0.0500	0.0700	0.0200	0.0500	0.000%	167	22,295	-80.000%
2026-07-16	0.0300	0.0600	0.0200	0.0500	+25.000%	6,432	22,151	-80.000%
2026-07-15	0.0400	0.0700	0.0200	0.0400	0.000%	2,117	15,720	-75.000%
2026-07-14	0.0200	0.0600	0.0100	0.0400	+100.000%	8,021	13,874	-75.000%
2026-07-13	0.0300	0.0500	0.0100	0.0200	-50.000%	3,483	5,854	-50.000%
2026-07-10	0.0400	0.0700	0.0100	0.0400	0.000%	1,471	2,371	-75.000%
2026-07-09	0.0400	0.0500	0.0100	0.0400	0.000%	174	865	-75.000%
2026-07-08	0.0300	0.0500	0.0100	0.0400	+33.333%	237	691	-75.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	455	-66.667%
2026-06-25	0.0700	0.0700	0.0300	0.0300	0.000%	15	454	-66.667%
2026-06-24	0.0500	0.0500	0.0300	0.0300	0.000%	18	456	-66.667%
2026-06-22	0.0700	0.0700	0.0300	0.0300	0.000%	6	438	-66.667%
2026-06-18	0.0700	0.0700	0.0300	0.0300	0.000%	4	434	-66.667%
2026-06-17	0.0500	0.0700	0.0300	0.0300	-40.000%	5	434	-66.667%
2026-06-16	0.0200	0.0500	0.0200	0.0500	+66.667%	6	434	-80.000%
2026-06-12	0.0800	0.0800	0.0300	0.0300	-76.923%	10	433	-66.667%
2026-06-11	0.1300	0.1300	0.1300	0.1300	+333.333%	1	425	-92.308%
2026-06-10	0.0700	0.0700	0.0300	0.0300	+50.000%	20	425	-66.667%
2026-06-09	0.0700	0.0700	0.0200	0.0200	-50.000%	19	425	-50.000%
2026-06-08	0.0700	0.0700	0.0400	0.0400	-50.000%	8	425	-75.000%
2026-06-05	0.0700	0.0800	0.0200	0.0800	+300.000%	12	425	-87.500%
2026-06-03	0.0300	0.0300	0.0200	0.0200	-50.000%	7	413	-50.000%
2026-05-29	0.0700	0.0700	0.0400	0.0400	-20.000%	12	408	-75.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	410	-80.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	+75.000%	5	410	-85.714%
2026-05-15	0.0400	0.0400	0.0400	0.0400	-20.000%	12	410	-75.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+66.667%	10	402	-80.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	-40.000%	1	402	-66.667%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+66.667%	25	403	-80.000%
2026-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	5	406	-66.667%
2026-04-24	0.0300	0.0300	0.0300	0.0300	-76.923%	31	405	-66.667%
2026-04-22	0.2500	0.2500	0.0500	0.1300	+333.333%	6	374	-92.308%
2026-04-21	0.0500	0.2200	0.0300	0.0300	-70.000%	43	373	-66.667%
2026-04-20	0.0500	0.1000	0.0500	0.1000	+100.000%	21	373	-90.000%
2026-04-15	0.0700	0.0700	0.0500	0.0500	-50.000%	4	368	-80.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	368	-90.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+11.111%	1	368	-90.000%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	4	365	-88.889%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-28.571%	10	365	-90.000%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-6.667%	10	362	-92.857%
2026-03-31	0.2600	0.2800	0.1000	0.1500	-6.250%	46	362	-93.333%
2026-03-30	0.1000	0.1700	0.1000	0.1600	+6.667%	16	320	-93.750%
2026-03-27	0.1600	0.2600	0.1500	0.1500	-11.765%	33	311	-93.333%
2026-03-26	0.1000	0.2000	0.1000	0.1700	+88.889%	24	303	-94.118%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-35.714%	1	281	-88.889%
2026-03-16	0.1400	0.1400	0.1400	0.1400	0.000%	1	281	-92.857%
2026-03-12	0.1400	0.1400	0.1400	0.1400	+7.692%	10	281	-92.857%
2026-03-10	0.1500	0.1500	0.1300	0.1300	-23.529%	12	281	-92.308%
2026-03-09	0.1700	0.1700	0.1700	0.1700	+13.333%	6	271	-94.118%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	267	-93.333%
2026-02-17	0.1500	0.1600	0.1500	0.1600	-5.882%	2	267	-93.750%
2026-02-11	0.1700	0.1700	0.1700	0.1700	+240.000%	1	266	-94.118%
2026-02-06	0.0500	0.0500	0.0500	0.0500	+150.000%	10	265	-80.000%
2026-01-30	0.0200	0.0200	0.0200	0.0200	-88.235%	1	265	-50.000%
2026-01-27	0.1600	0.1700	0.1600	0.1700	0.000%	2	265	-94.118%
2026-01-26	0.1300	0.1700	0.1300	0.1700	+30.769%	3	264	-94.118%
2026-01-23	0.1300	0.1300	0.1300	0.1300	-27.778%	2	264	-92.308%
2026-01-22	0.2400	0.2400	0.1400	0.1800	-5.263%	8	269	-94.444%
2026-01-21	0.1600	0.2000	0.1600	0.1900	+5.556%	3	263	-94.737%
2026-01-20	0.2700	0.2700	0.1600	0.1800	+5.882%	10	261	-94.444%
2026-01-16	0.1400	0.1700	0.1400	0.1700	-5.556%	4	255	-94.118%
2026-01-15	0.1400	0.1800	0.1400	0.1800	-5.263%	4	255	-94.444%
2026-01-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	253	-94.737%
2026-01-12	0.1700	0.1700	0.1700	0.1700	-26.087%	2	252	-94.118%
2025-11-24	0.2300	0.2300	0.2300	0.2300	-39.474%	1	250	-95.652%
2025-11-18	0.4400	0.4400	0.3800	0.3800	-11.628%	5	250	-97.368%
2025-11-17	0.4300	0.4300	0.4300	0.4300	+72.000%	1	245	-97.674%
2025-10-29	0.2800	0.3800	0.2300	0.2500	-50.000%	105	244	-96.000%
2025-10-13	0.5000	0.5000	0.5000	0.5000	+38.889%	2	309	-98.000%
2025-10-09	0.3300	0.3600	0.2700	0.3600	-16.279%	22	307	-97.222%
2025-10-06	0.4300	0.4300	0.4300	0.4300	+26.471%	1	302	-97.674%
2025-10-01	0.3400	0.3400	0.3400	0.3400	+36.000%	1	302	-97.059%
2025-09-18	0.2700	0.2700	0.2500	0.2500	0.000%	125	302	-96.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	177	-96.000%
2025-09-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	175	-96.000%
2025-09-12	0.2800	0.2800	0.2800	0.2800	0.000%	1	174	-96.429%
2025-09-11	0.2800	0.2800	0.2800	0.2800	0.000%	52	173	-96.429%
2025-09-10	0.2800	0.2800	0.2800	0.2800	-33.333%	1	121	-96.429%
2025-09-03	0.4200	0.4200	0.4200	0.4200	-17.647%	1	120	-97.619%
2025-08-01	0.3000	0.5100	0.3000	0.5100	+121.739%	38	119	-98.039%
2025-07-30	0.2300	0.2300	0.2300	0.2300	-30.303%	80	82	-95.652%
2025-07-29	0.2500	0.3300	0.2500	0.3300	-58.750%	4	2	-96.970%
2025-06-05	0.7800	0.8000	0.7800	0.8000	0.000%	2	0	-98.750%