Dark

META20260918C990
META Sep 18 2026 990.00 Call (META260918C00990000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,309	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,301	0.000%
2026-09-01	0.0300	0.0300	0.0100	0.0100	0.000%	10	1,300	0.000%
2026-08-31	0.0400	0.0700	0.0100	0.0100	-75.000%	34	1,295	0.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,265	-75.000%
2026-08-26	0.1000	0.1600	0.0300	0.0400	-33.333%	59	1,266	-75.000%
2026-08-25	0.1000	0.1700	0.0100	0.0600	-40.000%	71	1,219	-83.333%
2026-08-24	0.1400	0.1500	0.0500	0.1000	+66.667%	90	1,208	-90.000%
2026-08-21	0.1600	0.1600	0.0600	0.0600	-60.000%	6	1,205	-83.333%
2026-08-20	0.1100	0.1500	0.0500	0.1500	-16.667%	26	1,205	-93.333%
2026-08-19	0.1700	0.1800	0.0800	0.1800	+157.143%	12	1,203	-94.444%
2026-08-18	0.1700	0.1900	0.0500	0.0700	-63.158%	99	1,191	-85.714%
2026-08-17	0.1700	0.1900	0.1700	0.1900	+5.556%	4	1,109	-94.737%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,105	-94.444%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+171.429%	15	1,103	-94.737%
2026-08-12	0.2500	0.2500	0.0400	0.0700	-58.824%	20	1,088	-85.714%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+112.500%	6	1,087	-94.118%
2026-08-10	0.2400	0.2400	0.0800	0.0800	-63.636%	7	1,081	-87.500%
2026-08-07	0.2200	0.2200	0.2200	0.2200	+46.667%	2	1,080	-95.455%
2026-08-06	0.2200	0.2200	0.1500	0.1500	-6.250%	6	1,080	-93.333%
2026-08-04	0.1700	0.1700	0.1600	0.1600	-20.000%	2	1,080	-93.750%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-31.034%	5	1,080	-95.000%
2026-07-31	0.2900	0.2900	0.2900	0.2900	+163.636%	4	1,080	-96.552%
2026-07-30	0.3100	0.3100	0.1100	0.1100	-63.333%	5	1,078	-90.909%
2026-07-29	0.2900	0.3000	0.2900	0.3000	-80.132%	4	1,078	-96.667%
2026-07-21	1.5100	1.5100	1.5100	1.5100	-41.923%	1	1,078	-99.338%
2026-07-17	1.9100	2.6000	1.6700	2.6000	-8.451%	12	1,079	-99.615%
2026-07-16	4.1500	4.1500	2.8400	2.8400	-29.000%	40	1,088	-99.648%
2026-07-15	3.0000	4.4500	3.0000	4.0000	+37.931%	4	1,088	-99.750%
2026-07-14	3.3000	3.3000	2.9000	2.9000	-43.907%	21	1,087	-99.655%
2026-07-10	2.9100	5.1700	2.9100	5.1700	+163.776%	64	1,077	-99.807%
2026-07-09	1.9100	1.9600	1.9100	1.9600	+84.906%	80	1,077	-99.490%
2026-07-06	1.1500	1.1500	1.0600	1.0600	+15.217%	990	1,157	-99.057%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-45.562%	3	233	-98.913%
2026-07-01	1.4800	1.6900	1.4800	1.6900	+116.667%	5	233	-99.408%
2026-06-29	0.7700	0.7800	0.7700	0.7800	-3.704%	30	233	-98.718%
2026-06-25	0.8100	0.8100	0.8100	0.8100	-11.957%	1	243	-98.765%
2026-06-23	0.9600	0.9600	0.9200	0.9200	-28.125%	4	244	-98.913%
2026-06-17	1.3400	1.3400	1.2800	1.2800	-26.012%	2	244	-99.219%
2026-06-15	1.7300	1.7300	1.7300	1.7300	+9.494%	3	244	-99.422%
2026-06-09	1.5800	1.5800	1.5800	1.5800	-18.557%	1	244	-99.367%
2026-06-05	1.9300	1.9400	1.9300	1.9400	-42.090%	40	243	-99.485%
2026-06-04	3.3500	3.3500	3.3500	3.3500	+9.836%	41	225	-99.701%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-1.613%	1	225	-99.672%
2026-06-01	2.8100	3.1000	2.8100	3.1000	+19.231%	3	226	-99.677%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-21.212%	1	224	-99.615%
2026-05-27	2.6500	3.3000	2.5200	3.3000	+94.118%	146	223	-99.697%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-7.104%	2	104	-99.412%
2026-05-22	1.8300	1.8300	1.8300	1.8300	+1.667%	2	102	-99.454%
2026-05-18	1.8000	1.8000	1.8000	1.8000	+13.924%	8	100	-99.444%
2026-05-11	1.5800	1.5800	1.5800	1.5800	-5.389%	3	100	-99.367%
2026-05-08	1.8000	1.8000	1.6700	1.6700	-12.565%	205	99	-99.401%
2026-05-06	1.9100	1.9100	1.9100	1.9100	+8.523%	1	34	-99.476%
2026-05-04	1.8000	1.8000	1.7600	1.7600	-9.278%	3	35	-99.432%
2026-05-01	1.9000	1.9400	1.9000	1.9400	-60.000%	3	29	-99.485%
2026-04-29	4.9000	4.9000	4.8500	4.8500	+11.494%	2	29	-99.794%
2026-04-23	4.3500	4.3500	4.3500	4.3500	-13.174%	10	28	-99.770%
2026-04-22	4.9000	5.0100	4.9000	5.0100	-20.476%	10	30	-99.800%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+16.236%	3	26	-99.841%
2026-04-16	5.4500	5.4500	5.3400	5.4200	+1.880%	6	25	-99.815%
2026-04-15	5.0000	5.5000	5.0000	5.3200	+16.923%	9	24	-99.812%
2026-04-14	4.5500	4.5500	4.5500	4.5500	+76.357%	10	26	-99.780%
2026-04-13	2.6200	2.6200	2.5800	2.5800	-1.527%	2	36	-99.612%
2026-04-10	2.6200	2.6200	2.6200	2.6200	-10.884%	3	36	-99.618%
2026-04-08	2.9400	2.9400	2.9400	2.9400	+167.273%	1	36	-99.660%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-16.667%	1	35	-99.091%
2026-03-26	1.4300	1.4500	1.3200	1.3200	-22.807%	17	34	-99.242%
2026-03-24	1.7100	1.7100	1.7100	1.7100	-11.399%	1	33	-99.415%
2026-03-20	1.9000	1.9300	1.9000	1.9300	+1.047%	5	34	-99.482%
2026-03-19	1.9100	1.9100	1.9100	1.9100	-16.957%	1	33	-99.476%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-18.728%	1	32	-99.565%
2026-03-17	2.8300	2.8300	2.8300	2.8300	-34.642%	1	32	-99.647%
2026-03-10	4.3300	4.3300	4.3300	4.3300	-13.400%	3	31	-99.769%
2026-03-05	5.2000	5.2000	5.0000	5.0000	+0.604%	2	28	-99.800%
2026-02-24	4.9700	4.9800	4.9700	4.9700	-21.111%	10	29	-99.799%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-16.000%	1	22	-99.841%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-15.254%	1	22	-99.867%
2026-02-11	8.4700	8.8500	8.4700	8.8500	-7.813%	2	22	-99.887%
2026-02-09	10.2000	10.3500	9.6000	9.6000	+24.675%	6	21	-99.896%
2026-02-06	7.7000	7.7000	7.7000	7.7000	-26.667%	1	16	-99.870%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-9.871%	1	16	-99.905%
2026-02-03	11.6500	11.6500	11.6500	11.6500	-7.540%	1	15	-99.914%
2026-02-02	12.6000	12.6500	12.6000	12.6000	-17.915%	21	14	-99.921%
2026-01-30	15.3500	15.3500	15.3500	15.3500	0.000%	5	5	-99.935%