Dark

META20260918C960
META Sep 18 2026 960.00 Call (META260918C00960000)
option OPRA

EOD

Jul 23, 2026

0.7500-44.444%(-0.6000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7500	0.7500	0.7500	0.7500	-44.444%	5	309	0.000%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-36.916%	2	309	-44.444%
2026-07-20	2.3500	2.3500	2.1400	2.1400	-53.478%	4	310	-64.953%
2026-07-16	4.5000	4.6000	4.2000	4.6000	-11.538%	41	310	-83.696%
2026-07-15	5.5500	5.5500	4.9000	5.2000	+40.541%	62	295	-85.577%
2026-07-14	3.7000	3.7000	3.7000	3.7000	-11.905%	1	294	-79.730%
2026-07-13	4.4100	4.4100	3.6700	4.2000	-18.288%	24	294	-82.143%
2026-07-10	5.5700	6.4500	5.0500	5.1400	+90.370%	86	284	-85.409%
2026-07-09	1.6000	2.7000	1.6000	2.7000	+98.529%	46	256	-72.222%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-13.924%	2	214	-44.853%
2026-07-07	1.5500	1.5800	1.5500	1.5800	+12.857%	66	213	-52.532%
2026-07-06	1.2800	1.4000	1.2600	1.4000	+5.263%	12	265	-46.429%
2026-07-02	1.3300	1.3300	1.3300	1.3300	+56.471%	1	266	-43.609%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-55.263%	1	266	-11.765%
2026-06-15	2.0000	2.0000	1.9000	1.9000	+23.377%	2	266	-60.526%
2026-06-11	1.5400	1.5400	1.5400	1.5400	-20.207%	1	265	-51.299%
2026-06-08	1.9300	1.9300	1.9300	1.9300	-11.060%	1	265	-61.140%
2026-06-05	2.1400	2.1700	2.1400	2.1700	-38.873%	2	266	-65.438%
2026-06-04	3.9500	3.9500	3.5500	3.5500	-4.054%	32	266	-78.873%
2026-06-03	3.5500	3.7000	3.5500	3.7000	0.000%	2	242	-79.730%
2026-06-01	3.1500	3.7000	3.1500	3.7000	+12.121%	9	242	-79.730%
2026-05-29	3.0600	3.3000	3.0600	3.3000	+0.917%	2	237	-77.273%
2026-05-28	3.2500	3.2700	3.2100	3.2700	-21.205%	52	237	-77.064%
2026-05-27	2.0000	4.1500	2.0000	4.1500	+118.421%	2	235	-81.928%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-1.042%	1	234	-60.526%
2026-05-22	1.9400	1.9400	1.9200	1.9200	-2.041%	2	235	-60.938%
2026-05-20	1.9800	1.9800	1.9600	1.9600	-25.475%	6	234	-61.735%
2026-05-14	2.6300	2.6300	2.6300	2.6300	+39.153%	1	234	-71.483%
2026-05-11	1.8900	1.8900	1.8900	1.8900	-9.569%	1	235	-60.317%
2026-05-08	2.2300	2.2300	2.0300	2.0900	-19.615%	6	236	-64.115%
2026-05-07	2.6000	2.6000	2.6000	2.6000	+11.588%	3	236	-71.154%
2026-05-06	1.8500	2.4500	1.8500	2.3300	+24.599%	4	239	-67.811%
2026-05-05	1.8900	1.8900	1.8600	1.8700	-12.207%	4	239	-59.893%
2026-05-04	2.4100	2.4100	2.1300	2.1300	-11.250%	4	239	-64.789%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-63.910%	2	238	-68.750%
2026-04-29	6.6500	6.6500	6.6500	6.6500	+2.151%	3	236	-88.722%
2026-04-28	7.1600	7.1600	6.5100	6.5100	-9.331%	35	239	-88.479%
2026-04-27	6.7200	7.1800	6.6700	7.1800	+21.902%	9	227	-89.554%
2026-04-23	5.9400	5.9800	5.8600	5.8900	-20.190%	40	232	-87.267%
2026-04-17	7.0400	7.3800	7.0400	7.3800	+7.112%	2	234	-89.837%
2026-04-16	6.7600	6.8900	6.7000	6.8900	+1.622%	4	235	-89.115%
2026-04-15	6.8300	6.8300	6.7800	6.7800	+20.213%	2	235	-88.938%
2026-04-14	4.6100	5.6400	4.6100	5.6400	+65.882%	8	235	-86.702%
2026-04-10	3.9000	3.9000	3.4000	3.4000	-8.108%	11	239	-77.941%
2026-04-09	3.7300	3.7300	3.6300	3.7000	+1.370%	6	240	-79.730%
2026-04-08	3.6500	3.6500	3.6500	3.6500	+157.042%	7	241	-79.452%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-8.974%	1	241	-47.183%
2026-04-02	1.5600	1.5600	1.5600	1.5600	-16.578%	14	230	-51.923%
2026-04-01	1.8700	1.8700	1.8700	1.8700	+10.000%	1	230	-59.893%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+38.211%	1	230	-55.882%
2026-03-30	1.2300	1.2300	1.2300	1.2300	+0.820%	2	229	-39.024%
2026-03-27	1.1400	1.2200	1.1400	1.2200	-68.312%	2	229	-38.525%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-28.704%	1	230	-80.519%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-32.500%	1	230	-86.111%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+17.647%	1	230	-90.625%
2026-03-03	6.9000	6.9000	6.8000	6.8000	+6.250%	2	230	-88.971%
2026-02-27	6.4000	6.4500	6.4000	6.4000	-3.904%	6	229	-88.281%
2026-02-24	6.5500	6.6600	6.5500	6.6600	-4.173%	2	224	-88.739%
2026-02-23	6.9500	6.9500	6.9500	6.9500	-17.262%	1	223	-89.209%
2026-02-20	8.2000	8.5000	8.2000	8.4000	+15.862%	35	223	-91.071%
2026-02-18	7.2500	7.2500	7.2500	7.2500	+2.837%	1	226	-89.655%
2026-02-17	6.9500	7.0500	6.9500	7.0500	-34.112%	6	226	-89.362%
2026-02-11	10.7000	10.7000	10.7000	10.7000	-13.710%	1	226	-92.991%
2026-02-09	12.7500	12.7500	12.3900	12.4000	+31.217%	13	225	-93.952%
2026-02-06	10.1000	10.1000	9.4500	9.4500	-25.355%	5	224	-92.063%
2026-02-05	12.3100	12.6600	12.3100	12.6600	-14.169%	4	222	-94.076%
2026-02-03	14.7500	14.7500	14.7500	14.7500	-6.646%	1	220	-94.915%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-17.708%	1	220	-95.253%
2026-01-30	19.2000	19.2000	19.2000	19.2000	-17.914%	1	220	-96.094%
2026-01-29	21.8000	23.4000	19.6000	23.3900	+241.460%	21	220	-96.794%
2026-01-20	6.8500	6.8500	6.8500	6.8500	-16.970%	1	211	-89.051%
2026-01-16	8.2500	8.3000	8.1500	8.2500	0.000%	14	208	-90.909%
2026-01-15	8.2500	8.2500	8.2500	8.2500	-10.811%	6	208	-90.909%
2026-01-13	10.0500	10.0500	9.2500	9.2500	-26.295%	2	208	-91.892%
2026-01-06	12.2500	12.5500	12.2000	12.5500	-7.037%	7	209	-94.024%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-2.808%	15	238	-94.444%
2025-12-31	14.1600	14.2100	13.8900	13.8900	-4.536%	181	238	-94.600%
2025-12-30	14.8000	14.8500	14.5500	14.5500	+0.414%	167	238	-94.845%
2025-12-26	14.4900	14.4900	14.4900	14.4900	-12.182%	1	361	-94.824%
2025-12-12	16.5000	16.5000	16.5000	16.5000	-1.198%	1	360	-95.455%
2025-12-10	17.2400	17.2400	16.7000	16.7000	-24.775%	3	359	-95.509%
2025-12-05	22.2000	22.2000	22.2000	22.2000	+7.767%	1	360	-96.622%
2025-12-04	20.9000	20.9000	20.6000	20.6000	+53.846%	4	359	-96.359%
2025-11-24	13.3900	13.3900	13.3900	13.3900	+11.583%	1	361	-94.399%
2025-11-20	12.6000	12.6000	12.0000	12.0000	-3.537%	10	360	-93.750%
2025-11-19	12.4400	12.4400	12.4400	12.4400	-13.910%	1	360	-93.971%
2025-11-18	14.4500	14.4500	14.4500	14.4500	-8.254%	1	359	-94.810%
2025-11-14	15.7500	15.7500	15.7500	15.7500	-8.430%	1	360	-95.238%
2025-11-12	17.2000	17.2000	17.2000	17.2000	-6.826%	1	359	-95.640%
2025-11-11	18.4600	18.4600	18.4600	18.4600	-8.840%	2	358	-95.937%
2025-11-10	20.2500	20.2500	20.2500	20.2500	+19.118%	1	356	-96.296%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-17.476%	1	356	-95.588%
2025-11-05	20.6000	20.6000	20.6000	20.6000	0.000%	1	355	-96.359%
2025-11-04	22.2000	22.2000	20.0000	20.6000	-9.011%	3	354	-96.359%
2025-11-03	24.1500	24.5000	22.4500	22.6400	-12.923%	8	350	-96.687%
2025-10-31	25.5000	26.0000	25.5000	26.0000	-2.439%	8	350	-97.115%
2025-10-30	24.7500	26.6500	22.5300	26.6500	-40.778%	203	348	-97.186%
2025-10-29	44.5700	45.0000	44.4100	45.0000	+1.810%	3	158	-98.333%
2025-10-28	43.9500	44.2500	43.9000	44.2000	+4.541%	11	158	-98.303%
2025-10-27	41.5100	42.2800	41.1800	42.2800	+15.488%	9	163	-98.226%
2025-10-24	36.3000	36.6100	36.3000	36.6100	-6.128%	2	163	-97.951%
2025-10-23	39.0000	39.0000	39.0000	39.0000	+7.468%	1	163	-98.077%
2025-10-16	36.2100	36.2900	36.2100	36.2900	+1.653%	8	164	-97.933%
2025-10-13	35.0500	35.7000	35.0500	35.7000	-0.833%	2	161	-97.899%
2025-10-10	40.3000	40.3000	36.0000	36.0000	-10.000%	2	161	-97.917%
2025-10-09	40.0000	40.0000	40.0000	40.0000	+11.266%	1	159	-98.125%
2025-10-07	36.6500	36.6500	35.9500	35.9500	+6.047%	2	162	-97.914%
2025-10-06	33.9000	33.9000	33.9000	33.9000	-0.877%	1	162	-97.788%
2025-10-03	34.5100	34.5100	34.2000	34.2000	-8.556%	3	163	-97.807%
2025-10-02	35.4700	37.4000	35.4700	37.4000	+13.333%	3	161	-97.995%
2025-10-01	35.0800	35.0800	33.0000	33.0000	-11.290%	24	161	-97.727%
2025-09-30	37.2000	37.2000	37.2000	37.2000	-7.000%	1	157	-97.984%
2025-09-29	41.2000	41.2000	40.0000	40.0000	-25.331%	38	156	-98.125%
2025-09-19	54.5000	54.5000	53.5700	53.5700	-0.723%	3	131	-98.600%
2025-09-16	50.0000	54.2000	50.0000	53.9600	+12.534%	4	132	-98.610%
2025-09-15	49.1500	49.1800	47.9500	47.9500	+10.230%	10	131	-98.436%
2025-09-10	43.3500	43.5000	43.3500	43.5000	+22.708%	18	124	-98.276%
2025-09-02	35.0000	36.0000	35.0000	35.4500	-6.711%	40	115	-97.884%
2025-08-29	40.0000	40.0000	38.0000	38.0000	-9.091%	30	69	-98.026%
2025-08-27	42.8500	42.8500	41.8000	41.8000	-6.571%	20	69	-98.206%
2025-08-26	44.7400	44.7400	44.7400	44.7400	-5.312%	3	65	-98.324%
2025-08-01	48.4000	48.4000	47.2500	47.2500	-16.960%	28	65	-98.413%
2025-07-31	58.2400	58.2400	56.9000	56.9000	+70.512%	53	65	-98.682%
2025-07-30	33.3000	33.3700	33.3000	33.3700	-9.074%	3	20	-97.752%
2025-07-18	34.7500	36.7000	34.7500	36.7000	-11.417%	2	17	-97.956%
2025-07-15	41.4300	41.4300	41.4300	41.4300	-16.117%	1	18	-98.190%
2025-07-09	49.3900	49.3900	49.3900	49.3900	+5.874%	3	17	-98.481%
2025-07-07	46.6500	46.6500	46.6500	46.6500	+2.980%	1	14	-98.392%
2025-07-03	45.3000	45.3000	45.3000	45.3000	+0.891%	1	12	-98.344%
2025-07-02	44.9000	44.9000	44.9000	44.9000	-0.421%	4	12	-98.330%
2025-06-24	45.0900	45.0900	45.0900	45.0900	+21.373%	1	8	-98.337%
2025-06-23	37.1500	37.1500	37.1500	37.1500	0.000%	7	7	-97.981%