Dark

META20260918C940
META Sep 18 2026 940.00 Call (META260918C00940000)
option OPRA

Expired

Sep 10, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	+200.000%	2	582	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	192	582	+200.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-85.714%	5	398	+200.000%
2026-08-26	0.1700	0.1700	0.0700	0.0700	+16.667%	4	396	-57.143%
2026-08-25	0.1700	0.1700	0.0600	0.0600	0.000%	4	396	-50.000%
2026-08-24	0.1400	0.1400	0.0300	0.0600	-33.333%	16	398	-50.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	+12.500%	1	393	-66.667%
2026-08-20	0.1100	0.1100	0.0800	0.0800	-57.895%	32	394	-62.500%
2026-08-19	0.1200	0.1900	0.1200	0.1900	+11.765%	4	379	-84.211%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+88.889%	4	376	-82.353%
2026-08-17	0.2400	0.2400	0.0800	0.0900	-60.870%	22	373	-66.667%
2026-08-14	0.2300	0.2300	0.2300	0.2300	+91.667%	4	370	-86.957%
2026-08-13	0.2200	0.2200	0.1200	0.1200	-29.412%	2	367	-75.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-43.333%	50	367	-82.353%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+57.895%	1	367	-90.000%
2026-07-30	0.2200	0.2200	0.1400	0.1900	-58.696%	33	367	-84.211%
2026-07-29	0.4500	0.4600	0.4500	0.4600	-11.538%	21	366	-93.478%
2026-07-28	0.5000	0.5200	0.5000	0.5200	-22.388%	2	362	-94.231%
2026-07-27	0.6700	0.6700	0.6700	0.6700	-10.667%	9	363	-95.522%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-22.680%	6	362	-96.000%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-61.660%	2	360	-96.907%
2026-07-17	2.8500	2.8500	2.5300	2.5300	-53.148%	2	360	-98.814%
2026-07-16	5.6900	5.6900	5.4000	5.4000	-16.279%	20	360	-99.444%
2026-07-15	4.1600	6.7500	4.1400	6.4500	+47.260%	43	363	-99.535%
2026-07-13	5.0200	5.0200	4.3000	4.3800	-22.478%	42	347	-99.315%
2026-07-10	6.9400	6.9400	5.6500	5.6500	+286.986%	20	337	-99.469%
2026-07-09	1.4600	1.4600	1.4600	1.4600	+1.389%	5	339	-97.945%
2026-07-08	1.5000	1.5000	1.4400	1.4400	-34.545%	2	334	-97.917%
2026-07-07	1.5000	2.2000	1.5000	2.2000	+41.026%	2	336	-98.636%
2026-07-06	1.5600	1.5600	1.5600	1.5600	+19.084%	1	336	-98.077%
2026-07-02	1.4500	1.4500	1.3000	1.3100	-30.688%	4	335	-97.710%
2026-07-01	2.0000	2.0000	1.8900	1.8900	+94.845%	2	335	-98.413%
2026-06-29	0.9700	0.9700	0.9700	0.9700	-15.652%	3	336	-96.907%
2026-06-24	1.2100	1.2100	1.1500	1.1500	-14.179%	2	336	-97.391%
2026-06-22	1.3400	1.3400	1.3400	1.3400	-35.577%	1	337	-97.761%
2026-06-17	2.0800	2.0800	2.0800	2.0800	-8.772%	1	336	-98.558%
2026-06-16	2.2800	2.2800	2.2800	2.2800	+3.636%	1	336	-98.684%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+27.907%	1	337	-98.636%
2026-06-12	1.6500	1.7200	1.6500	1.7200	-15.271%	3	337	-98.256%
2026-06-10	2.0300	2.0300	2.0300	2.0300	-17.143%	1	336	-98.522%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+0.410%	30	336	-98.776%
2026-06-05	2.4500	2.4500	2.4400	2.4400	-38.847%	2	366	-98.770%
2026-06-04	4.0000	4.0000	3.9900	3.9900	-0.250%	40	365	-99.248%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+19.403%	1	345	-99.250%
2026-06-02	3.8000	3.8000	3.3500	3.3500	-16.250%	84	345	-99.104%
2026-06-01	3.6000	4.0000	3.6000	4.0000	+20.120%	2	311	-99.250%
2026-05-29	3.3500	3.3500	3.3000	3.3300	-9.511%	232	311	-99.099%
2026-05-28	3.6500	3.6900	3.6400	3.6800	-17.303%	30	351	-99.185%
2026-05-27	4.3500	4.4500	4.3500	4.4500	+82.377%	230	352	-99.326%
2026-05-26	2.4400	2.4400	2.4400	2.4400	+7.018%	1	150	-98.770%
2026-05-22	2.2800	2.2800	2.2800	2.2800	+8.057%	1	149	-98.684%
2026-05-21	2.1100	2.1100	2.1100	2.1100	-22.711%	1	148	-98.578%
2026-05-18	2.5200	2.7800	2.5200	2.7300	-6.186%	28	148	-98.901%
2026-05-14	3.1400	3.1400	2.9100	2.9100	+22.269%	41	136	-98.969%
2026-05-13	2.3800	2.3800	2.3800	2.3800	0.000%	1	131	-98.739%
2026-05-08	2.3800	2.3800	2.3800	2.3800	-21.711%	1	131	-98.739%
2026-05-07	3.0900	3.1100	2.9300	3.0400	+13.858%	80	130	-99.013%
2026-05-06	2.3000	2.7200	2.3000	2.6700	-1.111%	41	127	-98.876%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-1.818%	1	127	-98.889%
2026-05-01	2.8000	2.8000	2.7500	2.7500	-1.434%	40	125	-98.909%
2026-04-30	2.7900	2.7900	2.7900	2.7900	-63.672%	6	125	-98.925%
2026-04-29	7.5700	7.6800	7.5700	7.6800	-4.000%	22	131	-99.609%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+20.301%	1	129	-99.625%
2026-04-23	6.6500	6.6500	6.6500	6.6500	-16.667%	5	129	-99.549%
2026-04-16	8.2800	8.2800	7.9100	7.9800	-3.855%	12	129	-99.624%
2026-04-15	8.2500	8.3000	8.0800	8.3000	+22.239%	9	138	-99.639%
2026-04-14	6.6500	6.7900	6.6500	6.7900	+69.750%	2	138	-99.558%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-14.894%	10	138	-99.250%
2026-04-09	4.4600	4.7400	4.4600	4.7000	+4.911%	5	138	-99.362%
2026-04-08	2.0600	4.4800	2.0600	4.4800	+77.778%	23	138	-99.330%
2026-04-01	2.5200	2.5200	2.5200	2.5200	+89.474%	1	139	-98.810%
2026-03-27	1.3300	1.3300	1.3300	1.3300	-48.047%	5	139	-97.744%
2026-03-25	2.6400	2.6800	2.5400	2.5600	-11.111%	58	134	-98.828%
2026-03-23	2.8500	2.8800	2.8500	2.8800	-20.000%	6	98	-98.958%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-18.919%	2	92	-99.167%
2026-03-16	4.4400	4.4400	4.4400	4.4400	+3.256%	1	94	-99.324%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-32.813%	10	93	-99.302%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-5.185%	1	93	-99.531%
2026-03-10	6.7500	6.7500	6.7500	6.7500	+21.622%	1	93	-99.556%
2026-03-09	5.9500	5.9500	5.5000	5.5500	-27.451%	16	93	-99.459%
2026-03-05	7.6500	7.6500	7.6500	7.6500	-18.617%	1	89	-99.608%
2026-03-04	9.5000	9.5000	9.4000	9.4000	+16.770%	2	90	-99.681%
2026-03-03	8.0100	8.0500	8.0100	8.0500	-3.593%	2	92	-99.627%
2026-02-23	8.3500	8.3500	8.3500	8.3500	-24.775%	10	94	-99.641%
2026-02-12	11.7500	11.7500	11.1000	11.1000	-10.484%	13	84	-99.730%
2026-02-11	12.4000	12.4000	12.4000	12.4000	-16.216%	1	86	-99.758%
2026-02-09	14.8000	14.8000	14.8000	14.8000	+37.037%	23	86	-99.797%
2026-02-06	10.6500	10.8500	10.4000	10.8000	-24.476%	31	86	-99.722%
2026-02-05	14.3000	14.3500	14.3000	14.3000	+7.519%	11	69	-99.790%
2026-02-04	13.3000	13.3000	13.3000	13.3000	-11.333%	1	63	-99.774%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-18.699%	5	64	-99.800%
2026-02-02	18.8300	18.8300	18.4500	18.4500	-12.972%	8	63	-99.837%
2026-01-30	21.3200	21.3200	21.2000	21.2000	-19.788%	33	63	-99.858%
2026-01-29	27.6600	27.7300	21.5100	26.4300	+58.834%	25	86	-99.886%
2026-01-28	16.6400	16.6400	16.6400	16.6400	-3.256%	1	83	-99.820%
2026-01-27	17.2000	17.2000	17.2000	17.2000	+7.299%	1	82	-99.826%
2026-01-23	16.5000	16.5000	16.0300	16.0300	+77.127%	2	81	-99.813%
2026-01-21	7.5000	9.0500	7.5000	9.0500	+16.026%	3	80	-99.669%
2026-01-20	7.9200	7.9500	7.8000	7.8000	-19.588%	32	80	-99.615%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-6.099%	1	70	-99.691%
2026-01-13	11.2000	11.2000	10.3300	10.3300	-25.145%	2	70	-99.710%
2026-01-06	13.8000	13.8000	13.8000	13.8000	-13.696%	1	71	-99.783%
2025-12-31	15.9900	15.9900	15.9900	15.9900	-5.664%	2	71	-99.812%
2025-12-30	16.9500	16.9500	16.9500	16.9500	-15.038%	1	71	-99.823%
2025-12-22	19.9500	19.9500	19.9500	19.9500	+9.315%	1	71	-99.850%
2025-12-19	18.2500	18.2500	18.2500	18.2500	-3.947%	1	71	-99.836%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+11.699%	1	71	-99.842%
2025-12-12	17.0100	17.0100	17.0100	17.0100	-13.214%	1	72	-99.824%
2025-12-10	19.6000	19.6000	19.6000	19.6000	-5.542%	1	72	-99.847%
2025-12-09	20.7500	20.7500	20.7500	20.7500	-13.542%	4	71	-99.855%
2025-12-05	24.1900	24.1900	24.0000	24.0000	+5.033%	2	72	-99.875%
2025-12-04	23.0000	23.7000	22.8500	22.8500	+29.096%	42	72	-99.869%
2025-11-25	18.0000	18.0000	17.7000	17.7000	+20.902%	2	83	-99.831%
2025-11-24	14.6400	14.6400	14.6400	14.6400	+12.615%	6	82	-99.795%
2025-11-21	13.0000	13.0000	13.0000	13.0000	-8.062%	2	87	-99.769%
2025-11-20	14.1000	14.2000	14.1000	14.1400	+2.911%	22	85	-99.788%
2025-11-19	14.3500	14.3500	13.7400	13.7400	-6.784%	3	72	-99.782%
2025-11-18	14.7400	14.7400	14.7400	14.7400	-14.052%	4	72	-99.796%
2025-11-17	17.1500	17.1500	17.1500	17.1500	-0.291%	1	68	-99.825%
2025-11-14	17.2000	17.2000	17.2000	17.2000	-7.775%	1	69	-99.826%
2025-11-13	18.6500	18.6500	18.6500	18.6500	-9.024%	1	70	-99.839%
2025-11-11	20.5000	20.5000	20.5000	20.5000	-6.818%	1	69	-99.854%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+15.789%	1	68	-99.864%
2025-11-07	19.0000	19.0000	19.0000	19.0000	-8.168%	1	67	-99.842%
2025-11-06	20.6800	20.6900	20.6800	20.6900	-13.792%	2	67	-99.855%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-10.280%	10	68	-99.875%
2025-11-03	28.0000	28.0000	26.5600	26.7500	-7.917%	13	67	-99.888%
2025-10-30	29.7000	31.0000	26.0000	29.0500	-39.479%	48	67	-99.897%
2025-10-28	48.1500	48.1500	48.0000	48.0000	+18.227%	2	29	-99.938%
2025-10-24	40.5900	40.6000	40.5900	40.6000	-4.985%	2	29	-99.926%
2025-10-23	42.7300	42.7300	42.7300	42.7300	-2.108%	1	29	-99.930%
2025-10-21	43.6500	43.6500	43.6500	43.6500	+17.655%	1	28	-99.931%
2025-10-16	37.3000	37.3000	37.1000	37.1000	-8.236%	4	28	-99.919%
2025-10-15	41.0300	41.0300	40.4300	40.4300	+4.850%	2	24	-99.926%
2025-10-14	38.5600	38.5600	38.5600	38.5600	-15.531%	1	23	-99.922%
2025-09-29	45.6500	45.6500	45.6500	45.6500	+1.444%	2	23	-99.934%
2025-09-26	45.0000	45.0000	45.0000	45.0000	-11.609%	1	21	-99.933%
2025-09-24	50.9100	50.9100	50.9100	50.9100	-5.775%	1	22	-99.941%
2025-09-23	53.7500	54.0300	53.7500	54.0300	-5.657%	4	21	-99.944%
2025-09-22	57.8000	57.8000	57.2700	57.2700	+25.427%	3	17	-99.948%
2025-08-29	45.6600	45.6600	45.6600	45.6600	-8.771%	1	13	-99.934%
2025-08-25	50.0500	50.0500	50.0500	50.0500	-3.750%	5	13	-99.940%
2025-08-19	52.0000	52.0000	52.0000	52.0000	-18.686%	1	15	-99.942%
2025-08-13	63.9500	63.9500	63.9500	63.9500	-6.190%	5	16	-99.953%
2025-08-12	67.8500	68.7700	65.4100	68.1700	+8.482%	37	18	-99.956%
2025-08-04	62.5000	62.8400	62.5000	62.8400	+3.101%	2	5	-99.952%
2025-07-31	61.6500	61.6500	60.9500	60.9500	-1.055%	2	3	-99.951%
2025-06-30	61.6000	61.6000	61.6000	61.6000	+24.043%	1	1	-99.951%
2025-06-10	49.6600	49.6600	49.6600	49.6600	+50.896%	1	1	-99.940%
2025-05-30	32.9100	32.9100	32.9100	32.9100	0.000%	2	1	-99.909%