Dark

META20260918C930
META Sep 18 2026 930.00 Call (META260918C00930000)
option OPRA

Expired

Sep 4, 2026

0.0100-66.667%(-0.0200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	-66.667%	110	658	0.000%
2026-09-03	0.0300	0.0300	0.0100	0.0300	+200.000%	188	658	-66.667%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	6	505	0.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+500.000%	1	505	-83.333%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-85.714%	12	506	0.000%
2026-08-25	0.0600	0.0700	0.0600	0.0700	-12.500%	38	506	-85.714%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-11.111%	2	490	-87.500%
2026-08-20	0.1400	0.1500	0.0800	0.0900	-10.000%	8	491	-88.889%
2026-08-19	0.1700	0.2000	0.0900	0.1000	-44.444%	15	492	-90.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+100.000%	3	493	-94.444%
2026-08-17	0.1500	0.1500	0.0700	0.0900	-60.870%	27	491	-88.889%
2026-08-14	0.2300	0.2300	0.2300	0.2300	+109.091%	2	487	-95.652%
2026-08-12	0.1600	0.1600	0.1100	0.1100	-31.250%	11	485	-90.909%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-15.789%	9	485	-93.750%
2026-08-07	0.1900	0.2000	0.1800	0.1900	-20.833%	27	485	-94.737%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-29.412%	1	470	-95.833%
2026-07-31	0.3400	0.3400	0.3400	0.3400	-40.351%	2	469	-97.059%
2026-07-29	0.5700	0.5700	0.5700	0.5700	-27.848%	1	469	-98.246%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-24.762%	2	468	-98.734%
2026-07-23	1.0900	1.0900	1.0500	1.0500	-79.808%	3	467	-99.048%
2026-07-16	5.2500	5.3000	5.2000	5.2000	-20.000%	21	467	-99.808%
2026-07-15	6.9500	6.9500	6.1500	6.5000	+41.304%	8	459	-99.846%
2026-07-14	5.0000	5.0000	4.6000	4.6000	-16.211%	43	458	-99.783%
2026-07-13	5.8500	5.8500	5.4900	5.4900	-10.732%	18	457	-99.818%
2026-07-10	7.7900	8.1000	6.1500	6.1500	+299.351%	23	458	-99.837%
2026-07-08	1.5400	1.5400	1.5400	1.5400	-3.145%	1	465	-99.351%
2026-07-06	1.3000	1.5900	1.3000	1.5900	0.000%	2	466	-99.371%
2026-07-02	1.5800	1.5900	1.5800	1.5900	-31.169%	20	457	-99.371%
2026-07-01	2.0900	2.4900	2.0000	2.3100	+69.853%	6	457	-99.567%
2026-06-22	1.3600	1.3600	1.3600	1.3600	-36.744%	1	457	-99.265%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-4.444%	19	457	-99.535%
2026-06-15	2.4200	2.5000	2.2500	2.2500	+27.841%	3	464	-99.556%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-5.376%	1	463	-99.432%
2026-06-10	1.8600	1.8600	1.8600	1.8600	-31.868%	1	462	-99.462%
2026-06-08	2.7400	2.7400	2.7300	2.7300	+4.198%	24	461	-99.634%
2026-06-05	3.4000	3.4000	2.6200	2.6200	-47.177%	24	461	-99.618%
2026-06-04	4.9600	4.9600	4.9600	4.9600	+16.706%	1	463	-99.798%
2026-06-03	4.5000	4.5000	4.2500	4.2500	+16.438%	3	462	-99.765%
2026-06-02	3.6500	3.6500	3.6500	3.6500	-16.092%	1	463	-99.726%
2026-06-01	3.8500	4.3500	3.8500	4.3500	+16.000%	3	463	-99.770%
2026-05-28	3.9600	3.9600	3.7500	3.7500	-25.889%	31	462	-99.733%
2026-05-27	3.4000	5.0600	3.4000	5.0600	+101.594%	88	461	-99.802%
2026-05-26	2.4900	2.5700	2.4900	2.5100	+10.088%	40	415	-99.602%
2026-05-21	2.2800	2.2800	2.2800	2.2800	-7.692%	1	414	-99.561%
2026-05-20	2.3700	2.4900	2.3700	2.4700	+4.219%	12	414	-99.595%
2026-05-19	2.5300	2.5300	2.3700	2.3700	-6.324%	10	410	-99.578%
2026-05-18	2.7800	2.7800	2.5300	2.5300	-14.237%	38	410	-99.605%
2026-05-15	2.8900	2.9500	2.8700	2.9500	-10.606%	42	410	-99.661%
2026-05-14	3.4300	3.4300	3.2800	3.3000	+27.907%	43	405	-99.697%
2026-05-08	2.5800	2.5800	2.5800	2.5800	-10.105%	1	407	-99.612%
2026-05-06	2.2600	2.9100	2.2600	2.8700	+18.595%	48	407	-99.652%
2026-05-05	2.4300	2.4300	2.4200	2.4200	-16.552%	10	409	-99.587%
2026-05-04	2.9000	2.9600	2.8700	2.9000	-3.654%	40	414	-99.655%
2026-05-01	3.0200	3.0600	2.9900	3.0100	-3.526%	40	419	-99.668%
2026-04-30	3.1200	3.1200	3.1200	3.1200	-64.944%	2	419	-99.679%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-4.301%	1	419	-99.888%
2026-04-27	9.3000	9.3000	9.3000	9.3000	+30.986%	1	418	-99.892%
2026-04-23	7.1000	7.1000	7.1000	7.1000	-14.970%	1	419	-99.859%
2026-04-22	8.3500	8.3500	8.3500	8.3500	+2.454%	1	418	-99.880%
2026-04-21	8.1500	8.1500	8.1500	8.1500	-8.014%	1	418	-99.877%
2026-04-16	8.8900	8.8900	8.8600	8.8600	+0.911%	2	418	-99.887%
2026-04-15	9.0000	9.5000	8.7100	8.7800	+17.223%	11	417	-99.886%
2026-04-14	7.7000	7.7200	7.4900	7.4900	+74.186%	11	418	-99.866%
2026-04-13	4.1500	4.3500	4.1500	4.3000	-3.371%	19	413	-99.767%
2026-04-10	4.3800	4.5100	4.3800	4.4500	-15.238%	34	400	-99.775%
2026-04-09	4.8700	5.2500	4.8600	5.2500	+6.707%	15	399	-99.810%
2026-04-08	2.3400	4.9200	2.2900	4.9200	+124.658%	6	404	-99.797%
2026-04-06	2.2100	2.2400	2.0800	2.1900	-7.983%	94	403	-99.543%
2026-04-01	2.6600	2.6600	2.3800	2.3800	+58.667%	17	394	-99.580%
2026-03-27	1.6600	1.6700	1.4600	1.5000	-23.858%	72	382	-99.333%
2026-03-26	2.0000	2.0000	1.9700	1.9700	-31.834%	6	429	-99.492%
2026-03-25	2.8800	2.8900	2.8800	2.8900	-6.774%	10	426	-99.654%
2026-03-23	3.1000	3.1000	3.1000	3.1000	+1.639%	8	426	-99.677%
2026-03-20	3.0500	3.0500	3.0500	3.0500	-7.855%	1	420	-99.672%
2026-03-19	3.3100	3.3100	3.3100	3.3100	-32.449%	2	419	-99.698%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-19.672%	3	420	-99.796%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-12.857%	1	420	-99.836%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-4.762%	1	421	-99.857%
2026-03-10	7.3500	7.3500	7.3500	7.3500	+20.492%	1	422	-99.864%
2026-03-09	6.1000	6.1000	6.1000	6.1000	-27.811%	1	422	-99.836%
2026-03-05	8.4500	8.4500	8.4500	8.4500	-8.052%	1	422	-99.882%
2026-02-25	9.1900	9.1900	9.1900	9.1900	-9.190%	1	422	-99.891%
2026-02-20	10.1500	10.1500	10.1200	10.1200	-14.958%	9	422	-99.901%
2026-02-12	11.9000	11.9000	11.9000	11.9000	-4.032%	1	422	-99.916%
2026-02-11	12.5000	12.5000	12.4000	12.4000	-21.767%	4	422	-99.919%
2026-02-09	15.8500	15.8500	15.8500	15.8500	+39.648%	5	418	-99.937%
2026-02-06	11.7500	11.7500	11.3500	11.3500	-26.299%	2	418	-99.912%
2026-02-05	15.3500	15.4000	15.3500	15.4000	+13.569%	10	419	-99.935%
2026-02-04	13.9600	13.9600	13.5600	13.5600	-30.283%	2	419	-99.926%
2026-02-02	19.4500	19.4500	19.4500	19.4500	-31.754%	1	419	-99.949%
2026-01-29	29.0000	29.5000	23.0500	28.5000	+56.164%	16	418	-99.965%
2026-01-27	18.2500	18.2500	18.2500	18.2500	-1.617%	1	416	-99.945%
2026-01-26	18.5500	18.5500	18.5500	18.5500	+38.433%	4	415	-99.946%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+60.479%	1	417	-99.925%
2026-01-20	8.6500	8.7500	8.3500	8.3500	-15.657%	7	418	-99.880%
2026-01-16	9.9000	9.9000	9.9000	9.9000	-12.000%	1	417	-99.899%
2026-01-13	11.2000	11.2500	11.2000	11.2500	-20.213%	2	417	-99.911%
2026-01-09	14.1000	14.1000	14.1000	14.1000	+6.015%	1	415	-99.929%
2026-01-08	13.3000	13.3000	13.3000	13.3000	-9.524%	2	414	-99.925%
2026-01-06	14.8000	14.8000	14.7000	14.7000	-8.696%	13	412	-99.932%
2026-01-05	16.4500	16.4500	16.1000	16.1000	-7.471%	4	403	-99.938%
2025-12-26	18.1900	18.1900	17.4000	17.4000	-17.653%	5	403	-99.943%
2025-12-22	21.1500	21.1500	21.1200	21.1300	+6.181%	6	404	-99.953%
2025-12-19	19.9000	19.9000	19.9000	19.9000	-2.211%	1	404	-99.950%
2025-12-18	20.4000	21.4000	20.3500	20.3500	-18.762%	4	403	-99.951%
2025-12-04	25.0000	25.0500	25.0000	25.0500	+23.399%	301	400	-99.960%
2025-12-03	20.2500	20.3000	20.2500	20.3000	-2.169%	24	402	-99.951%
2025-12-02	20.4500	20.7500	20.3900	20.7500	+0.484%	334	385	-99.952%
2025-12-01	20.6500	20.6500	20.6500	20.6500	+4.293%	1	71	-99.952%
2025-11-26	19.8000	19.8000	19.8000	19.8000	+53.488%	2	71	-99.949%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-10.417%	1	71	-99.922%
2025-11-19	14.2000	14.4000	14.2000	14.4000	-10.392%	2	70	-99.931%
2025-11-18	16.0000	16.0700	16.0000	16.0700	-10.474%	2	68	-99.938%
2025-11-14	17.9500	17.9500	17.9500	17.9500	-1.644%	1	67	-99.944%
2025-11-13	18.2500	18.2500	18.2500	18.2500	-15.116%	13	68	-99.945%
2025-11-11	21.5000	21.5000	21.5000	21.5000	-8.041%	1	81	-99.953%
2025-11-05	23.3800	23.3800	23.3800	23.3800	+0.128%	1	82	-99.957%
2025-11-04	23.2500	23.3500	23.2500	23.3500	-15.856%	2	82	-99.957%
2025-11-03	27.7500	27.7500	27.7500	27.7500	-2.116%	3	83	-99.964%
2025-10-31	29.0000	30.0000	28.0000	28.3500	-7.049%	7	83	-99.965%
2025-10-30	29.0000	32.6000	27.4000	30.5000	-36.748%	26	81	-99.967%
2025-10-27	49.0000	49.0000	48.2200	48.2200	+7.996%	14	67	-99.979%
2025-10-24	44.6500	44.6500	44.6500	44.6500	+9.035%	1	67	-99.978%
2025-10-13	40.9500	40.9500	40.9500	40.9500	-10.000%	1	67	-99.976%
2025-10-10	45.5000	45.5000	45.5000	45.5000	+8.076%	1	66	-99.978%
2025-10-08	42.1000	42.1000	42.1000	42.1000	+4.988%	1	66	-99.976%
2025-10-07	40.1000	40.1000	40.1000	40.1000	-0.620%	1	65	-99.975%
2025-10-06	40.3500	40.3500	40.3500	40.3500	-5.059%	1	65	-99.975%
2025-10-02	42.4500	42.5000	42.4500	42.5000	+8.835%	100	64	-99.976%
2025-10-01	39.0500	39.0500	39.0500	39.0500	-18.561%	1	113	-99.974%
2025-09-29	47.9500	47.9500	47.9500	47.9500	-8.317%	2	112	-99.979%
2025-09-25	52.3000	52.3000	52.3000	52.3000	-1.321%	2	110	-99.981%
2025-09-24	53.0000	53.0000	53.0000	53.0000	-11.074%	2	110	-99.981%
2025-09-17	60.1000	60.1000	59.6000	59.6000	-3.793%	101	110	-99.983%
2025-09-16	58.9900	61.9500	58.9900	61.9500	+10.625%	7	22	-99.984%
2025-09-15	57.1000	57.1000	55.9000	56.0000	+14.286%	10	20	-99.982%
2025-09-11	49.0000	49.0000	49.0000	49.0000	-8.154%	5	19	-99.980%
2025-08-22	53.3500	53.3500	53.3500	53.3500	+2.992%	2	16	-99.981%
2025-08-20	51.8000	51.8000	51.8000	51.8000	-8.883%	1	14	-99.981%
2025-08-19	56.8500	56.8500	56.8500	56.8500	-4.933%	1	13	-99.982%
2025-08-08	59.8000	59.8000	59.8000	59.8000	+5.916%	2	13	-99.983%
2025-08-01	56.4600	56.4600	56.4600	56.4600	-11.226%	1	11	-99.982%
2025-07-31	65.3900	65.3900	63.6000	63.6000	+24.511%	2	12	-99.984%
2025-07-08	51.4000	51.4000	51.0800	51.0800	-3.623%	11	10	-99.980%
2025-07-07	52.5500	53.0000	52.5500	53.0000	+21.143%	10	10	-99.981%
2025-06-23	43.7500	43.7500	43.7500	43.7500	-15.833%	1	1	-99.977%
2025-06-17	51.9800	51.9800	51.9800	51.9800	+0.444%	2	1	-99.981%
2025-06-11	51.8200	51.8200	51.7500	51.7500	+7.700%	4	3	-99.981%
2025-06-04	48.2000	48.2000	48.0500	48.0500	0.000%	2	1	-99.979%