Dark

META20260918C920
META Sep 18 2026 920.00 Call (META260918C00920000)
option OPRA

EOD

Jul 23, 2026

1.06-48.039%(-0.98)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1200	1.1200	1.0400	1.0600	-48.039%	6	369	0.000%
2026-07-22	2.0400	2.0600	2.0400	2.0400	-37.231%	8	367	-48.039%
2026-07-20	3.2000	3.2500	3.2000	3.2500	+4.839%	38	367	-67.385%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-43.636%	10	377	-65.806%
2026-07-16	5.9500	5.9500	5.5000	5.5000	-19.118%	3	387	-80.727%
2026-07-15	4.8500	7.7000	4.8500	6.8000	+28.302%	32	388	-84.412%
2026-07-14	5.1000	5.3000	5.1000	5.3000	-30.355%	8	377	-80.000%
2026-07-10	7.3200	8.0000	6.6000	7.6100	+117.429%	6	374	-86.071%
2026-07-09	2.4300	3.5000	2.4300	3.5000	+89.189%	17	376	-69.714%
2026-07-08	1.8500	1.8500	1.8500	1.8500	-8.416%	2	393	-42.703%
2026-07-07	2.0200	2.0200	2.0200	2.0200	+23.926%	1	393	-47.525%
2026-07-06	1.6300	1.6300	1.6300	1.6300	+11.644%	1	393	-34.969%
2026-07-02	1.7200	1.7400	1.4600	1.4600	-45.318%	7	389	-27.397%
2026-07-01	2.7000	3.0000	2.5500	2.6700	+138.393%	13	389	-60.300%
2026-06-30	1.0800	1.1200	1.0800	1.1200	-24.832%	3	400	-5.357%
2026-06-22	1.5000	1.5000	1.4900	1.4900	-16.292%	11	398	-28.859%
2026-06-12	2.0000	2.0000	1.7800	1.7800	-36.429%	2	399	-40.449%
2026-06-05	3.9000	3.9000	2.8000	2.8000	-48.052%	23	399	-62.143%
2026-06-04	5.5500	5.5500	5.3500	5.3900	+28.333%	9	389	-80.334%
2026-06-02	4.3000	4.3000	4.2000	4.2000	-9.871%	2	385	-74.762%
2026-06-01	4.0500	4.6600	4.0500	4.6600	+11.483%	3	385	-77.253%
2026-05-29	3.7700	4.1800	3.7300	4.1800	-15.556%	30	386	-74.641%
2026-05-28	4.8900	4.9500	4.8900	4.9500	-1.000%	30	384	-78.586%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+93.050%	1	361	-78.800%
2026-05-22	2.5800	2.5900	2.5800	2.5900	+1.969%	40	362	-59.073%
2026-05-19	2.7000	2.7400	2.5000	2.5400	-10.247%	39	362	-58.268%
2026-05-18	2.9500	2.9500	2.7500	2.8300	-12.384%	37	365	-62.544%
2026-05-15	3.1500	3.2300	3.0800	3.2300	-11.989%	42	365	-67.183%
2026-05-14	3.6400	3.7000	3.6400	3.6700	+14.330%	40	383	-71.117%
2026-05-13	3.1200	3.2100	3.0900	3.2100	+24.903%	18	386	-66.978%
2026-05-12	2.5700	2.5700	2.5700	2.5700	+0.391%	1	386	-58.755%
2026-05-11	2.5600	2.5600	2.5600	2.5600	-10.801%	1	386	-58.594%
2026-05-08	2.9700	2.9700	2.8600	2.8700	-11.146%	62	388	-63.066%
2026-05-07	3.0400	3.6400	3.0400	3.2300	+3.859%	86	388	-67.183%
2026-05-06	3.1400	3.2000	3.1000	3.1100	+22.925%	41	387	-65.916%
2026-05-05	2.4900	2.5300	2.4900	2.5300	-12.153%	8	393	-58.103%
2026-05-04	3.2000	3.2400	2.8800	2.8800	-12.727%	92	393	-63.194%
2026-05-01	3.5500	3.5500	3.2300	3.3000	-18.317%	42	404	-67.879%
2026-04-30	3.3500	4.0400	3.1000	4.0400	-55.847%	66	404	-73.762%
2026-04-29	8.6000	9.1500	8.6000	9.1500	0.000%	4	407	-88.415%
2026-04-28	9.1000	9.1500	9.1000	9.1500	-12.019%	27	407	-88.415%
2026-04-27	10.0400	10.4000	10.0400	10.4000	+7.772%	2	387	-89.808%
2026-04-24	9.6500	9.6500	9.6500	9.6500	+2.116%	2	387	-89.016%
2026-04-20	9.4500	9.4500	9.4500	9.4500	-16.149%	1	389	-88.783%
2026-04-17	10.7500	11.4000	10.7500	11.2700	+15.947%	28	388	-90.594%
2026-04-16	9.6400	9.7200	9.6400	9.7200	+1.250%	2	373	-89.095%
2026-04-15	8.6500	9.8000	8.6500	9.6000	+16.364%	14	372	-88.958%
2026-04-14	8.3500	8.4500	8.0700	8.2500	+71.875%	73	369	-87.152%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-1.031%	8	361	-77.917%
2026-04-10	4.8500	4.8500	4.8500	4.8500	-10.185%	5	362	-78.144%
2026-04-09	5.3800	5.4900	5.3200	5.4000	+7.570%	14	362	-80.370%
2026-04-08	2.7300	5.2500	2.4200	5.0200	+143.689%	13	368	-78.884%
2026-04-07	2.0600	2.0600	2.0600	2.0600	-5.505%	1	368	-48.544%
2026-04-06	2.5000	2.5000	2.1800	2.1800	+8.458%	100	368	-51.376%
2026-04-02	2.0100	2.0100	2.0100	2.0100	-25.279%	1	360	-47.264%
2026-04-01	2.9700	2.9700	2.6900	2.6900	+9.350%	2	360	-60.595%
2026-03-31	2.4900	2.5100	2.3900	2.4600	+37.430%	48	361	-56.911%
2026-03-30	1.5800	1.8000	1.5800	1.7900	+8.485%	22	372	-40.782%
2026-03-27	1.7500	1.7500	1.6500	1.6500	-23.256%	2	367	-35.758%
2026-03-26	2.2100	2.2100	2.1500	2.1500	-32.813%	4	366	-50.698%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-4.478%	1	365	-66.875%
2026-03-23	3.4500	3.4500	3.3500	3.3500	-24.719%	2	365	-68.358%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-2.198%	1	364	-76.180%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-13.333%	5	365	-76.703%
2026-03-13	5.7000	5.7000	5.0000	5.2500	-30.921%	29	363	-79.810%
2026-03-11	7.7000	7.7000	7.5500	7.6000	-5.590%	6	350	-86.053%
2026-03-10	8.0500	8.0500	8.0500	8.0500	-2.542%	1	346	-86.832%
2026-03-06	8.2600	8.2600	8.2600	8.2600	-21.706%	1	370	-87.167%
2026-03-05	10.5500	10.5500	10.5500	10.5500	-2.315%	1	371	-89.953%
2026-02-26	10.8000	10.8000	10.8000	10.8000	+6.931%	1	370	-90.185%
2026-02-25	10.1000	10.1000	10.1000	10.1000	-11.092%	1	371	-89.505%
2026-02-20	11.3600	11.3600	11.3600	11.3600	+22.546%	1	371	-90.669%
2026-02-17	9.3900	9.3900	9.2700	9.2700	-18.613%	11	372	-88.565%
2026-02-13	11.4000	11.4000	11.3600	11.3900	-5.083%	30	392	-90.694%
2026-02-06	12.6500	12.6500	12.0000	12.0000	-43.262%	33	392	-91.167%
2026-02-02	21.1500	21.1500	21.1500	21.1500	-12.241%	1	365	-94.988%
2026-01-30	24.1000	24.1000	24.1000	24.1000	-20.199%	1	365	-95.602%
2026-01-29	30.0000	30.3500	24.9500	30.2000	+56.883%	36	366	-96.490%
2026-01-28	19.4500	19.4500	19.2500	19.2500	-3.023%	5	350	-94.494%
2026-01-27	19.4000	19.8500	19.4000	19.8500	-8.314%	19	348	-94.660%
2026-01-26	20.1300	21.6500	20.1300	21.6500	+111.840%	2	345	-95.104%
2026-01-15	10.2200	10.2200	10.2200	10.2200	-4.038%	3	345	-89.628%
2026-01-14	11.1500	11.1500	10.6500	10.6500	-29.000%	3	345	-90.047%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-1.316%	1	348	-92.933%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-6.748%	1	348	-93.026%
2026-01-06	16.3000	16.3000	16.3000	16.3000	-6.322%	2	349	-93.497%
2026-01-05	17.4000	17.4000	17.4000	17.4000	+6.748%	2	349	-93.908%
2026-01-02	16.3000	16.3000	16.3000	16.3000	-6.052%	2	349	-93.497%
2025-12-31	17.4000	17.4000	17.3500	17.3500	-3.450%	4	353	-93.890%
2025-12-29	17.9700	17.9700	17.9700	17.9700	-8.782%	1	353	-94.101%
2025-12-22	19.7000	19.7000	19.7000	19.7000	-0.756%	1	355	-94.619%
2025-12-17	20.0000	20.0000	19.8500	19.8500	+0.506%	45	355	-94.660%
2025-12-16	19.7500	19.7500	19.7500	19.7500	+1.804%	1	335	-94.633%
2025-12-15	19.4000	19.4000	19.4000	19.4000	+1.042%	1	334	-94.536%
2025-12-12	19.2000	19.2000	19.2000	19.2000	-7.470%	1	334	-94.479%
2025-12-10	21.9000	21.9000	20.7500	20.7500	-20.952%	2	333	-94.892%
2025-12-04	26.2500	26.2500	26.2500	26.2500	+22.378%	1	333	-95.962%
2025-12-01	21.7000	21.7000	21.4500	21.4500	+34.483%	41	332	-95.058%
2025-11-20	15.9500	15.9500	15.9500	15.9500	+5.629%	20	332	-93.354%
2025-11-19	15.1500	15.1500	15.1000	15.1000	-5.978%	2	318	-92.980%
2025-11-18	16.0600	16.0600	16.0600	16.0600	-6.356%	3	316	-93.400%
2025-11-17	17.1500	17.1500	17.1500	17.1500	-13.384%	1	313	-93.819%
2025-11-13	19.8000	19.8000	19.8000	19.8000	-1.980%	10	314	-94.646%
2025-11-12	20.2000	20.2000	20.2000	20.2000	-9.821%	1	313	-94.752%
2025-11-11	22.6000	22.6000	22.4000	22.4000	-9.859%	4	313	-95.268%
2025-11-10	24.1500	24.8500	24.1500	24.8500	+1.844%	3	311	-95.734%
2025-11-04	25.0500	26.6500	24.4000	24.4000	-17.288%	12	310	-95.656%
2025-11-03	30.4500	31.6500	29.4500	29.5000	+0.511%	220	95	-96.407%
2025-10-31	30.9000	30.9000	29.3500	29.3500	-8.138%	7	95	-96.388%
2025-10-30	32.5000	32.7500	28.8000	31.9500	-36.240%	30	94	-96.682%
2025-10-27	50.8700	50.8700	50.1100	50.1100	+18.632%	4	74	-97.885%
2025-10-17	42.2400	42.2400	42.2400	42.2400	-4.478%	4	74	-97.491%
2025-10-08	43.2500	44.2200	43.2500	44.2200	-2.384%	2	78	-97.603%
2025-10-02	45.3000	45.3000	45.3000	45.3000	-18.598%	4	78	-97.660%
2025-09-24	54.7500	55.7000	54.7500	55.6500	-8.395%	8	74	-98.095%
2025-09-22	62.1500	62.1500	60.7500	60.7500	-10.793%	3	72	-98.255%
2025-09-18	68.1000	68.1000	68.1000	68.1000	+6.224%	1	69	-98.443%
2025-09-17	64.1100	64.1100	64.1100	64.1100	+24.849%	1	68	-98.347%
2025-09-11	51.3000	51.3500	51.3000	51.3500	-2.190%	2	68	-97.936%
2025-09-10	52.5000	52.5000	52.5000	52.5000	+5.000%	32	66	-97.981%
2025-09-05	50.0000	50.0000	50.0000	50.0000	+7.066%	1	38	-97.880%
2025-08-29	46.7000	46.7000	46.7000	46.7000	-12.710%	1	36	-97.730%
2025-08-26	53.5000	53.5000	53.5000	53.5000	-2.550%	10	36	-98.019%
2025-08-25	54.9000	54.9000	54.9000	54.9000	-4.770%	10	36	-98.069%
2025-08-19	57.6500	57.6500	57.6500	57.6500	-8.201%	5	29	-98.161%
2025-08-18	63.2500	63.4000	62.7500	62.8000	-0.507%	7	25	-98.312%
2025-08-07	63.1200	63.1200	63.1200	63.1200	-2.442%	2	19	-98.321%
2025-08-05	64.7000	64.7000	64.7000	64.7000	+20.484%	2	17	-98.362%
2025-07-08	53.7000	53.7000	53.7000	53.7000	-2.364%	1	15	-98.026%
2025-06-25	55.0000	55.0000	55.0000	55.0000	+3.774%	12	15	-98.073%
2025-06-16	53.0000	53.0000	53.0000	53.0000	+1.825%	1	3	-98.000%
2025-06-10	52.0500	52.0500	52.0500	52.0500	+51.528%	1	2	-97.963%
2025-05-23	34.3500	34.3500	34.3500	34.3500	0.000%	2	1	-96.914%