Dark

META20260918C910
META Sep 18 2026 910.00 Call (META260918C00910000)
option OPRA

EOD

Jul 23, 2026

1.27-43.556%(-0.98)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7300	1.7300	1.2500	1.2700	-43.556%	13	366	0.000%
2026-07-22	2.3400	2.3400	2.2500	2.2500	-34.783%	2	375	-43.556%
2026-07-20	3.7900	3.7900	3.4500	3.4500	-33.010%	4	374	-63.188%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-17.600%	1	373	-75.340%
2026-07-16	7.3000	7.3000	6.1500	6.2500	-23.313%	8	369	-79.680%
2026-07-15	8.2500	8.2500	8.1500	8.1500	+47.913%	11	373	-84.417%
2026-07-13	5.5100	5.5100	5.5100	5.5100	-24.000%	2	363	-76.951%
2026-07-10	6.7000	8.9000	6.7000	7.2500	+151.736%	21	363	-82.483%
2026-07-09	2.8800	2.8800	2.8800	2.8800	+64.571%	1	372	-55.903%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-15.865%	1	372	-27.429%
2026-07-07	2.0800	2.2500	2.0800	2.0800	+30.000%	4	372	-38.942%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+6.667%	1	373	-20.625%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+2.740%	1	373	-15.333%
2026-06-23	1.4600	1.4600	1.4600	1.4600	-8.750%	1	374	-13.014%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-17.098%	10	373	-20.625%
2026-06-17	1.9300	1.9300	1.9300	1.9300	-27.715%	1	363	-34.197%
2026-06-16	2.6700	2.6700	2.6700	2.6700	-1.111%	1	363	-52.434%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-8.784%	1	363	-52.963%
2026-06-05	3.8300	3.8300	2.9600	2.9600	-48.522%	8	363	-57.095%
2026-06-04	5.7000	5.8000	5.7000	5.7500	+19.792%	15	366	-77.913%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+11.628%	1	353	-73.542%
2026-06-02	4.6000	4.6000	4.3000	4.3000	-9.474%	41	353	-70.465%
2026-06-01	4.2300	4.9000	4.2300	4.7500	+4.167%	44	332	-73.263%
2026-05-28	4.5200	4.5800	4.4800	4.5600	-20.000%	40	340	-72.149%
2026-05-27	2.9400	5.7000	2.8000	5.7000	+93.220%	61	342	-77.719%
2026-05-26	2.8800	2.9600	2.8700	2.9500	+7.273%	40	329	-56.949%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-3.509%	16	328	-53.818%
2026-05-20	2.8200	2.9000	2.8000	2.8500	+2.518%	183	316	-55.439%
2026-05-19	2.7100	2.8300	2.7100	2.7800	-18.475%	44	307	-54.317%
2026-05-15	3.3400	3.4200	3.3400	3.4100	-12.788%	40	307	-62.757%
2026-05-14	3.8500	3.9100	3.8500	3.9100	+18.127%	41	307	-67.519%
2026-05-13	2.8600	3.3100	2.8300	3.3100	+27.799%	43	306	-61.631%
2026-05-12	2.9000	2.9000	2.5800	2.5900	-4.779%	51	306	-50.965%
2026-05-11	2.9000	2.9000	2.7000	2.7200	-20.468%	27	306	-53.309%
2026-05-06	3.5000	3.5000	3.3500	3.4200	+21.277%	83	315	-62.865%
2026-05-05	2.7400	2.8200	2.7400	2.8200	-18.732%	84	314	-54.965%
2026-05-04	3.3700	3.4700	3.3700	3.4700	-3.878%	40	318	-63.401%
2026-05-01	3.5200	3.6200	3.5000	3.6100	-1.096%	40	322	-64.820%
2026-04-30	3.4500	3.7000	3.4500	3.6500	-64.286%	38	322	-65.205%
2026-04-29	9.3500	10.2200	9.3500	10.2200	-9.156%	2	332	-87.573%
2026-04-27	11.4500	11.4500	11.2500	11.2500	-2.597%	2	332	-88.711%
2026-04-24	11.5500	11.5500	11.5500	11.5500	+27.907%	1	331	-89.004%
2026-04-23	9.1900	9.2900	9.0000	9.0300	-9.246%	80	330	-85.936%
2026-04-22	9.9500	9.9500	9.9500	9.9500	-3.398%	3	328	-87.236%
2026-04-20	10.3000	10.3000	10.3000	10.3000	-11.207%	1	327	-87.670%
2026-04-17	11.6000	11.8000	11.4000	11.6000	+11.324%	51	327	-89.052%
2026-04-16	10.4900	10.4900	10.4200	10.4200	+0.385%	2	323	-87.812%
2026-04-15	10.3300	10.3800	10.3300	10.3800	+17.955%	2	323	-87.765%
2026-04-14	6.2000	9.2000	6.2000	8.8000	+66.038%	59	322	-85.568%
2026-04-10	5.3600	5.3700	5.3000	5.3000	+89.286%	4	310	-76.038%
2026-04-08	2.7300	2.8500	2.6800	2.8000	+11.111%	10	310	-54.643%
2026-04-06	2.5900	2.6600	2.4300	2.5200	-4.906%	38	310	-49.603%
2026-04-02	2.6500	2.6500	2.6500	2.6500	+1.145%	1	309	-52.075%
2026-03-31	2.4600	2.7900	2.4600	2.6200	+48.864%	31	309	-51.527%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-26.667%	1	310	-27.841%
2026-03-26	2.4900	2.4900	2.4000	2.4000	-36.000%	2	311	-47.083%
2026-03-23	3.7500	3.7500	3.7500	3.7500	-55.090%	1	311	-66.133%
2026-03-11	8.4000	8.4500	8.3500	8.3500	-5.650%	4	311	-84.790%
2026-03-10	8.8500	8.8500	8.8500	8.8500	+20.408%	1	314	-85.650%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-17.416%	3	315	-82.721%
2026-03-06	8.8000	8.9000	8.8000	8.9000	-14.914%	16	317	-85.730%
2026-03-05	10.5700	10.6500	10.3600	10.4600	-11.356%	200	318	-87.859%
2026-03-04	12.4000	12.4000	11.8000	11.8000	+12.381%	9	321	-89.237%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-1.869%	3	312	-87.905%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-11.570%	1	312	-88.131%
2026-02-20	12.2200	12.2200	11.9500	12.1000	+10.000%	37	311	-89.504%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+25.714%	1	302	-88.455%
2026-02-18	8.7500	8.7500	8.7500	8.7500	-13.793%	1	302	-85.486%
2026-02-17	9.8500	10.2600	9.8500	10.1500	-16.803%	14	302	-87.488%
2026-02-13	12.2000	12.2000	12.2000	12.2000	-7.012%	1	300	-89.590%
2026-02-12	13.1200	13.1200	13.1200	13.1200	-2.090%	1	300	-90.320%
2026-02-06	12.7500	13.4000	12.7500	13.4000	-9.764%	2	299	-90.522%
2026-02-05	14.8500	14.8500	14.8500	14.8500	-11.449%	1	299	-91.448%
2026-02-04	16.7700	16.7700	16.7700	16.7700	-9.106%	1	298	-92.427%
2026-02-03	18.4500	18.4500	18.4500	18.4500	-19.256%	13	299	-93.117%
2026-02-02	21.6500	22.8500	21.6500	22.8500	-10.004%	4	298	-94.442%
2026-01-30	26.0000	26.2000	25.3900	25.3900	-21.149%	4	298	-94.998%
2026-01-29	30.9000	32.2000	28.5500	32.2000	+52.969%	58	295	-96.056%
2026-01-28	21.0500	21.0500	21.0500	21.0500	+3.440%	1	274	-93.967%
2026-01-27	20.3500	20.3500	20.3500	20.3500	-10.549%	5	274	-93.759%
2026-01-26	22.5000	22.8500	22.5000	22.7500	+135.751%	15	269	-94.418%
2026-01-20	9.8000	9.8000	9.6500	9.6500	-14.978%	5	254	-86.839%
2026-01-16	11.3500	11.3500	11.3500	11.3500	-8.468%	1	253	-88.811%
2026-01-14	12.4000	12.4000	12.4000	12.4000	-3.125%	1	253	-89.758%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-16.176%	1	253	-90.078%
2026-01-08	15.5600	15.5600	15.2700	15.2700	-11.988%	4	253	-91.683%
2026-01-06	17.3500	17.3500	17.3500	17.3500	+1.166%	1	257	-92.680%
2026-01-02	17.0000	17.1500	17.0000	17.1500	-14.293%	6	257	-92.595%
2025-12-30	20.0100	20.0100	20.0100	20.0100	-1.671%	1	257	-93.653%
2025-12-22	23.4500	23.4500	20.3500	20.3500	-9.756%	2	257	-93.759%
2025-12-17	22.5500	22.5500	22.5500	22.5500	-17.399%	1	256	-94.368%
2025-12-04	27.3000	27.3000	27.3000	27.3000	+24.943%	1	256	-95.348%
2025-11-26	21.8500	21.8500	21.8500	21.8500	+39.617%	1	256	-94.188%
2025-11-20	17.8000	17.8000	15.3000	15.6500	-5.723%	4	256	-91.885%
2025-11-18	16.6000	16.6000	16.6000	16.6000	-16.331%	1	256	-92.349%
2025-11-14	19.8400	19.8400	19.8400	19.8400	-5.748%	1	255	-93.599%
2025-11-12	22.0200	22.0200	21.0500	21.0500	-25.880%	10	256	-93.967%
2025-11-03	32.4500	32.4500	28.4000	28.4000	-10.692%	15	246	-95.528%
2025-10-31	33.7000	33.7000	31.8000	31.8000	+3.415%	250	246	-96.006%
2025-10-30	34.6000	34.6000	30.2500	30.7500	-32.447%	28	57	-95.870%
2025-10-14	44.9900	45.5200	44.9900	45.5200	+3.690%	2	37	-97.210%
2025-10-07	44.0000	44.0000	43.9000	43.9000	+7.862%	7	37	-97.107%
2025-10-06	40.7000	40.7000	40.7000	40.7000	-8.478%	1	37	-96.880%
2025-10-03	44.4700	44.4700	44.4700	44.4700	-2.371%	1	38	-97.144%
2025-10-02	45.5500	45.5500	45.5500	45.5500	+2.360%	1	38	-97.212%
2025-10-01	44.5100	44.5100	44.5000	44.5000	-10.046%	6	37	-97.146%
2025-09-30	49.4700	49.4700	49.4700	49.4700	-6.484%	1	43	-97.433%
2025-09-29	52.9000	52.9000	52.9000	52.9000	-18.615%	2	42	-97.599%
2025-09-19	65.1500	65.1500	65.0000	65.0000	-6.943%	44	42	-98.046%
2025-09-18	71.1000	71.1000	69.8500	69.8500	+2.269%	3	63	-98.182%
2025-09-16	68.3000	68.3000	68.3000	68.3000	+9.123%	1	65	-98.141%
2025-09-15	56.1900	62.9800	56.1900	62.5900	+16.816%	11	64	-97.971%
2025-08-27	53.5800	53.5800	53.5800	53.5800	-18.559%	10	60	-97.630%
2025-08-18	66.2000	66.3000	65.7900	65.7900	-12.513%	7	50	-98.070%
2025-08-15	75.2000	75.2000	75.2000	75.2000	+6.516%	5	43	-98.311%
2025-08-14	70.6000	70.6000	70.6000	70.6000	+52.550%	2	48	-98.201%
2025-07-17	46.2800	46.2800	46.2800	46.2800	-18.578%	1	47	-97.256%
2025-06-10	57.0000	57.0500	56.8400	56.8400	+2.544%	45	47	-97.766%
2025-06-05	55.4300	55.4300	55.4300	55.4300	+22.905%	5	2	-97.709%
2025-06-03	45.1000	45.1000	45.1000	45.1000	0.000%	5	5	-97.184%