Dark

META20260918C910
META Sep 18 2026 910.00 Call (META260918C00910000)
option OPRA

Expired

Sep 4, 2026

0.05000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0500	0.0200	0.0500	0.000%	14	370	0.000%
2026-09-03	0.0300	0.0500	0.0300	0.0500	-28.571%	10	370	0.000%
2026-08-26	0.0500	0.0700	0.0500	0.0700	-58.824%	2	378	-28.571%
2026-08-25	0.1400	0.1700	0.0700	0.1700	+54.545%	10	379	-70.588%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+22.222%	1	379	-54.545%
2026-08-19	0.1100	0.2100	0.0600	0.0900	+12.500%	9	378	-44.444%
2026-08-18	0.1900	0.1900	0.0800	0.0800	-70.370%	4	377	-37.500%
2026-08-17	0.2700	0.2700	0.2700	0.2700	+107.692%	1	378	-81.481%
2026-08-14	0.2000	0.2000	0.1300	0.1300	-13.333%	17	378	-61.538%
2026-08-13	0.1600	0.2400	0.1400	0.1500	-25.000%	10	370	-66.667%
2026-08-10	0.2500	0.2500	0.2000	0.2000	-33.333%	5	369	-75.000%
2026-08-04	0.3200	0.3200	0.3000	0.3000	-25.000%	36	365	-83.333%
2026-08-03	0.3800	0.4000	0.3800	0.4000	-31.034%	4	365	-87.500%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-7.937%	1	363	-91.379%
2026-07-28	0.7200	0.7200	0.6300	0.6300	-50.394%	2	364	-92.063%
2026-07-23	1.7300	1.7300	1.2500	1.2700	-43.556%	13	366	-96.063%
2026-07-22	2.3400	2.3400	2.2500	2.2500	-34.783%	2	375	-97.778%
2026-07-20	3.7900	3.7900	3.4500	3.4500	-33.010%	4	374	-98.551%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-17.600%	1	373	-99.029%
2026-07-16	7.3000	7.3000	6.1500	6.2500	-23.313%	8	369	-99.200%
2026-07-15	8.2500	8.2500	8.1500	8.1500	+47.913%	11	373	-99.387%
2026-07-13	5.5100	5.5100	5.5100	5.5100	-24.000%	2	363	-99.093%
2026-07-10	6.7000	8.9000	6.7000	7.2500	+151.736%	21	363	-99.310%
2026-07-09	2.8800	2.8800	2.8800	2.8800	+64.571%	1	372	-98.264%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-15.865%	1	372	-97.143%
2026-07-07	2.0800	2.2500	2.0800	2.0800	+30.000%	4	372	-97.596%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+6.667%	1	373	-96.875%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+2.740%	1	373	-96.667%
2026-06-23	1.4600	1.4600	1.4600	1.4600	-8.750%	1	374	-96.575%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-17.098%	10	373	-96.875%
2026-06-17	1.9300	1.9300	1.9300	1.9300	-27.715%	1	363	-97.409%
2026-06-16	2.6700	2.6700	2.6700	2.6700	-1.111%	1	363	-98.127%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-8.784%	1	363	-98.148%
2026-06-05	3.8300	3.8300	2.9600	2.9600	-48.522%	8	363	-98.311%
2026-06-04	5.7000	5.8000	5.7000	5.7500	+19.792%	15	366	-99.130%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+11.628%	1	353	-98.958%
2026-06-02	4.6000	4.6000	4.3000	4.3000	-9.474%	41	353	-98.837%
2026-06-01	4.2300	4.9000	4.2300	4.7500	+4.167%	44	332	-98.947%
2026-05-28	4.5200	4.5800	4.4800	4.5600	-20.000%	40	340	-98.904%
2026-05-27	2.9400	5.7000	2.8000	5.7000	+93.220%	61	342	-99.123%
2026-05-26	2.8800	2.9600	2.8700	2.9500	+7.273%	40	329	-98.305%
2026-05-22	2.7500	2.7500	2.7500	2.7500	-3.509%	16	328	-98.182%
2026-05-20	2.8200	2.9000	2.8000	2.8500	+2.518%	183	316	-98.246%
2026-05-19	2.7100	2.8300	2.7100	2.7800	-18.475%	44	307	-98.201%
2026-05-15	3.3400	3.4200	3.3400	3.4100	-12.788%	40	307	-98.534%
2026-05-14	3.8500	3.9100	3.8500	3.9100	+18.127%	41	307	-98.721%
2026-05-13	2.8600	3.3100	2.8300	3.3100	+27.799%	43	306	-98.489%
2026-05-12	2.9000	2.9000	2.5800	2.5900	-4.779%	51	306	-98.069%
2026-05-11	2.9000	2.9000	2.7000	2.7200	-20.468%	27	306	-98.162%
2026-05-06	3.5000	3.5000	3.3500	3.4200	+21.277%	83	315	-98.538%
2026-05-05	2.7400	2.8200	2.7400	2.8200	-18.732%	84	314	-98.227%
2026-05-04	3.3700	3.4700	3.3700	3.4700	-3.878%	40	318	-98.559%
2026-05-01	3.5200	3.6200	3.5000	3.6100	-1.096%	40	322	-98.615%
2026-04-30	3.4500	3.7000	3.4500	3.6500	-64.286%	38	322	-98.630%
2026-04-29	9.3500	10.2200	9.3500	10.2200	-9.156%	2	332	-99.511%
2026-04-27	11.4500	11.4500	11.2500	11.2500	-2.597%	2	332	-99.556%
2026-04-24	11.5500	11.5500	11.5500	11.5500	+27.907%	1	331	-99.567%
2026-04-23	9.1900	9.2900	9.0000	9.0300	-9.246%	80	330	-99.446%
2026-04-22	9.9500	9.9500	9.9500	9.9500	-3.398%	3	328	-99.497%
2026-04-20	10.3000	10.3000	10.3000	10.3000	-11.207%	1	327	-99.515%
2026-04-17	11.6000	11.8000	11.4000	11.6000	+11.324%	51	327	-99.569%
2026-04-16	10.4900	10.4900	10.4200	10.4200	+0.385%	2	323	-99.520%
2026-04-15	10.3300	10.3800	10.3300	10.3800	+17.955%	2	323	-99.518%
2026-04-14	6.2000	9.2000	6.2000	8.8000	+66.038%	59	322	-99.432%
2026-04-10	5.3600	5.3700	5.3000	5.3000	+89.286%	4	310	-99.057%
2026-04-08	2.7300	2.8500	2.6800	2.8000	+11.111%	10	310	-98.214%
2026-04-06	2.5900	2.6600	2.4300	2.5200	-4.906%	38	310	-98.016%
2026-04-02	2.6500	2.6500	2.6500	2.6500	+1.145%	1	309	-98.113%
2026-03-31	2.4600	2.7900	2.4600	2.6200	+48.864%	31	309	-98.092%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-26.667%	1	310	-97.159%
2026-03-26	2.4900	2.4900	2.4000	2.4000	-36.000%	2	311	-97.917%
2026-03-23	3.7500	3.7500	3.7500	3.7500	-55.090%	1	311	-98.667%
2026-03-11	8.4000	8.4500	8.3500	8.3500	-5.650%	4	311	-99.401%
2026-03-10	8.8500	8.8500	8.8500	8.8500	+20.408%	1	314	-99.435%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-17.416%	3	315	-99.320%
2026-03-06	8.8000	8.9000	8.8000	8.9000	-14.914%	16	317	-99.438%
2026-03-05	10.5700	10.6500	10.3600	10.4600	-11.356%	200	318	-99.522%
2026-03-04	12.4000	12.4000	11.8000	11.8000	+12.381%	9	321	-99.576%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-1.869%	3	312	-99.524%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-11.570%	1	312	-99.533%
2026-02-20	12.2200	12.2200	11.9500	12.1000	+10.000%	37	311	-99.587%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+25.714%	1	302	-99.545%
2026-02-18	8.7500	8.7500	8.7500	8.7500	-13.793%	1	302	-99.429%
2026-02-17	9.8500	10.2600	9.8500	10.1500	-16.803%	14	302	-99.507%
2026-02-13	12.2000	12.2000	12.2000	12.2000	-7.012%	1	300	-99.590%
2026-02-12	13.1200	13.1200	13.1200	13.1200	-2.090%	1	300	-99.619%
2026-02-06	12.7500	13.4000	12.7500	13.4000	-9.764%	2	299	-99.627%
2026-02-05	14.8500	14.8500	14.8500	14.8500	-11.449%	1	299	-99.663%
2026-02-04	16.7700	16.7700	16.7700	16.7700	-9.106%	1	298	-99.702%
2026-02-03	18.4500	18.4500	18.4500	18.4500	-19.256%	13	299	-99.729%
2026-02-02	21.6500	22.8500	21.6500	22.8500	-10.004%	4	298	-99.781%
2026-01-30	26.0000	26.2000	25.3900	25.3900	-21.149%	4	298	-99.803%
2026-01-29	30.9000	32.2000	28.5500	32.2000	+52.969%	58	295	-99.845%
2026-01-28	21.0500	21.0500	21.0500	21.0500	+3.440%	1	274	-99.762%
2026-01-27	20.3500	20.3500	20.3500	20.3500	-10.549%	5	274	-99.754%
2026-01-26	22.5000	22.8500	22.5000	22.7500	+135.751%	15	269	-99.780%
2026-01-20	9.8000	9.8000	9.6500	9.6500	-14.978%	5	254	-99.482%
2026-01-16	11.3500	11.3500	11.3500	11.3500	-8.468%	1	253	-99.559%
2026-01-14	12.4000	12.4000	12.4000	12.4000	-3.125%	1	253	-99.597%
2026-01-13	12.8000	12.8000	12.8000	12.8000	-16.176%	1	253	-99.609%
2026-01-08	15.5600	15.5600	15.2700	15.2700	-11.988%	4	253	-99.673%
2026-01-06	17.3500	17.3500	17.3500	17.3500	+1.166%	1	257	-99.712%
2026-01-02	17.0000	17.1500	17.0000	17.1500	-14.293%	6	257	-99.708%
2025-12-30	20.0100	20.0100	20.0100	20.0100	-1.671%	1	257	-99.750%
2025-12-22	23.4500	23.4500	20.3500	20.3500	-9.756%	2	257	-99.754%
2025-12-17	22.5500	22.5500	22.5500	22.5500	-17.399%	1	256	-99.778%
2025-12-04	27.3000	27.3000	27.3000	27.3000	+24.943%	1	256	-99.817%
2025-11-26	21.8500	21.8500	21.8500	21.8500	+39.617%	1	256	-99.771%
2025-11-20	17.8000	17.8000	15.3000	15.6500	-5.723%	4	256	-99.681%
2025-11-18	16.6000	16.6000	16.6000	16.6000	-16.331%	1	256	-99.699%
2025-11-14	19.8400	19.8400	19.8400	19.8400	-5.748%	1	255	-99.748%
2025-11-12	22.0200	22.0200	21.0500	21.0500	-25.880%	10	256	-99.762%
2025-11-03	32.4500	32.4500	28.4000	28.4000	-10.692%	15	246	-99.824%
2025-10-31	33.7000	33.7000	31.8000	31.8000	+3.415%	250	246	-99.843%
2025-10-30	34.6000	34.6000	30.2500	30.7500	-32.447%	28	57	-99.837%
2025-10-14	44.9900	45.5200	44.9900	45.5200	+3.690%	2	37	-99.890%
2025-10-07	44.0000	44.0000	43.9000	43.9000	+7.862%	7	37	-99.886%
2025-10-06	40.7000	40.7000	40.7000	40.7000	-8.478%	1	37	-99.877%
2025-10-03	44.4700	44.4700	44.4700	44.4700	-2.371%	1	38	-99.888%
2025-10-02	45.5500	45.5500	45.5500	45.5500	+2.360%	1	38	-99.890%
2025-10-01	44.5100	44.5100	44.5000	44.5000	-10.046%	6	37	-99.888%
2025-09-30	49.4700	49.4700	49.4700	49.4700	-6.484%	1	43	-99.899%
2025-09-29	52.9000	52.9000	52.9000	52.9000	-18.615%	2	42	-99.905%
2025-09-19	65.1500	65.1500	65.0000	65.0000	-6.943%	44	42	-99.923%
2025-09-18	71.1000	71.1000	69.8500	69.8500	+2.269%	3	63	-99.928%
2025-09-16	68.3000	68.3000	68.3000	68.3000	+9.123%	1	65	-99.927%
2025-09-15	56.1900	62.9800	56.1900	62.5900	+16.816%	11	64	-99.920%
2025-08-27	53.5800	53.5800	53.5800	53.5800	-18.559%	10	60	-99.907%
2025-08-18	66.2000	66.3000	65.7900	65.7900	-12.513%	7	50	-99.924%
2025-08-15	75.2000	75.2000	75.2000	75.2000	+6.516%	5	43	-99.934%
2025-08-14	70.6000	70.6000	70.6000	70.6000	+52.550%	2	48	-99.929%
2025-07-17	46.2800	46.2800	46.2800	46.2800	-18.578%	1	47	-99.892%
2025-06-10	57.0000	57.0500	56.8400	56.8400	+2.544%	45	47	-99.912%
2025-06-05	55.4300	55.4300	55.4300	55.4300	+22.905%	5	2	-99.910%
2025-06-03	45.1000	45.1000	45.1000	45.1000	0.000%	5	5	-99.889%