Dark

META20260918C900
META Sep 18 2026 900.00 Call (META260918C00900000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	28	4,463	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	27	4,443	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,418	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	66	4,423	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	11	4,423	0.000%
2026-09-10	0.0200	0.0400	0.0200	0.0200	0.000%	73	4,434	-50.000%
2026-09-09	0.0300	0.0400	0.0200	0.0200	+100.000%	524	4,364	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,925	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,914	0.000%
2026-09-03	0.0200	0.0400	0.0200	0.0400	0.000%	59	3,914	-75.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+100.000%	2	3,913	-75.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	3	3,913	-50.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	5	3,916	-66.667%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-55.556%	125	3,916	-75.000%
2026-08-27	0.0500	0.0900	0.0400	0.0900	+12.500%	56	3,916	-88.889%
2026-08-26	0.0900	0.0900	0.0500	0.0800	+33.333%	200	3,903	-87.500%
2026-08-25	0.0800	0.0800	0.0600	0.0600	-33.333%	15	3,703	-83.333%
2026-08-21	0.0900	0.1300	0.0900	0.0900	0.000%	19	3,699	-88.889%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	3,716	-88.889%
2026-08-19	0.1100	0.1100	0.0700	0.1100	+37.500%	61	3,717	-90.909%
2026-08-18	0.1000	0.1000	0.0800	0.0800	-38.462%	48	3,700	-87.500%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	2	3,686	-92.308%
2026-08-14	0.1200	0.1400	0.1200	0.1300	+30.000%	18	3,686	-92.308%
2026-08-13	0.1400	0.1400	0.1000	0.1000	-28.571%	11	3,685	-90.000%
2026-08-12	0.1700	0.1700	0.1300	0.1400	-17.647%	99	3,680	-92.857%
2026-08-11	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,657	-94.118%
2026-08-10	0.2100	0.2200	0.1700	0.1700	-22.727%	12	3,657	-94.118%
2026-08-07	0.2400	0.2500	0.2200	0.2200	-21.429%	54	3,657	-95.455%
2026-08-06	0.3300	0.3400	0.2800	0.2800	-6.667%	180	3,707	-96.429%
2026-08-05	0.4100	0.4100	0.3000	0.3000	-21.053%	124	3,726	-96.667%
2026-08-04	0.3500	0.4100	0.3200	0.3800	-7.317%	238	3,696	-97.368%
2026-08-03	0.3800	0.4600	0.3800	0.4100	+57.692%	5	3,461	-97.561%
2026-07-31	0.2900	0.3200	0.2600	0.2600	-16.129%	166	3,462	-96.154%
2026-07-30	0.2500	0.3100	0.2400	0.3100	-54.412%	109	3,427	-96.774%
2026-07-29	0.6500	0.6800	0.6300	0.6800	-8.108%	30	3,360	-98.529%
2026-07-28	0.7900	0.8400	0.6700	0.7400	-10.843%	22	3,351	-98.649%
2026-07-27	0.9900	1.1000	0.8300	0.8300	-20.952%	29	3,354	-98.795%
2026-07-24	1.2300	1.2500	1.0000	1.0500	-30.921%	17	3,344	-99.048%
2026-07-23	1.4600	1.8200	1.3600	1.5200	-31.839%	76	3,345	-99.342%
2026-07-22	2.8400	2.8400	2.2300	2.2300	-30.313%	107	3,352	-99.552%
2026-07-21	3.6500	3.6500	3.2000	3.2000	-17.949%	33	3,308	-99.688%
2026-07-20	4.2400	4.2400	3.7300	3.9000	-15.033%	39	3,298	-99.744%
2026-07-17	4.3500	5.5000	3.6500	4.5900	-26.206%	20	3,296	-99.782%
2026-07-16	8.6200	8.6200	6.2200	6.2200	-27.251%	93	3,300	-99.839%
2026-07-15	6.8400	9.5500	6.8400	8.5500	+40.164%	200	3,266	-99.883%
2026-07-14	6.1200	6.5000	5.8700	6.1000	-6.154%	20	3,195	-99.836%
2026-07-13	8.4800	9.1000	6.2100	6.5000	-24.419%	53	3,197	-99.846%
2026-07-10	7.0000	10.2100	6.4000	8.6000	+86.957%	222	3,217	-99.884%
2026-07-09	1.5900	4.6000	1.5900	4.6000	+130.000%	51	3,282	-99.783%
2026-07-08	2.1300	2.1800	2.0000	2.0000	-25.926%	7	3,274	-99.500%
2026-07-07	2.3500	2.9700	2.0500	2.7000	+24.424%	246	3,274	-99.630%
2026-07-06	1.8800	2.1700	1.8800	2.1700	+29.167%	7	3,259	-99.539%
2026-07-02	2.3200	2.3200	1.6800	1.6800	-38.462%	9	3,263	-99.405%
2026-07-01	2.6200	3.5000	2.5400	2.7300	+118.400%	77	3,263	-99.634%
2026-06-30	1.2000	1.3200	1.2000	1.2500	-3.101%	21	3,274	-99.200%
2026-06-29	1.3300	1.3300	1.2300	1.2900	+5.738%	64	3,276	-99.225%
2026-06-26	1.1200	1.2200	1.1200	1.2200	+4.274%	3	3,228	-99.180%
2026-06-25	1.1600	1.1700	1.1600	1.1700	-17.021%	17	3,226	-99.145%
2026-06-24	1.5800	1.5800	1.4100	1.4100	-2.759%	5	3,226	-99.291%
2026-06-23	1.7500	1.7500	1.4500	1.4500	-14.706%	7	3,227	-99.310%
2026-06-22	2.0300	2.0300	1.6500	1.7000	-19.048%	8	3,225	-99.412%
2026-06-18	2.0200	2.1300	2.0200	2.1000	-5.830%	48	3,173	-99.524%
2026-06-17	2.2100	2.3100	2.2100	2.2300	-17.100%	27	3,173	-99.552%
2026-06-16	2.7000	2.8200	2.6900	2.6900	-0.370%	8	3,173	-99.628%
2026-06-15	2.7300	2.9900	2.7000	2.7000	+32.353%	29	3,174	-99.630%
2026-06-12	2.2500	2.2500	2.0400	2.0400	-2.857%	22	3,176	-99.510%
2026-06-11	2.0000	2.1000	1.9400	2.1000	-1.408%	11	3,158	-99.524%
2026-06-10	2.5700	2.5700	2.1300	2.1300	-19.623%	2	3,155	-99.531%
2026-06-09	2.8500	3.1400	2.6500	2.6500	-10.774%	17	3,155	-99.623%
2026-06-08	3.1300	3.1300	2.7900	2.9700	-4.502%	29	3,158	-99.663%
2026-06-05	4.6000	4.6000	2.7700	3.1100	-35.477%	123	3,150	-99.678%
2026-06-04	5.6000	6.4000	4.8200	4.8200	-10.741%	117	3,171	-99.793%
2026-06-03	5.0900	5.5500	4.8000	5.4000	+25.581%	122	3,127	-99.815%
2026-06-02	4.7700	5.0000	4.2000	4.3000	-16.505%	119	3,113	-99.767%
2026-06-01	4.6500	5.2800	4.5500	5.1500	+3.000%	2,119	3,117	-99.806%
2026-05-29	4.5000	5.0000	4.3000	5.0000	-1.961%	119	3,125	-99.800%
2026-05-28	5.8000	5.9700	5.1000	5.1000	-17.073%	60	3,182	-99.804%
2026-05-27	3.3000	6.1500	3.0900	6.1500	+89.231%	133	3,194	-99.837%
2026-05-26	2.8000	3.2500	2.8000	3.2500	+4.839%	175	3,231	-99.692%
2026-05-22	3.0500	3.1000	2.9900	3.1000	+6.897%	46	3,272	-99.677%
2026-05-21	2.8000	2.9200	2.6500	2.9000	-1.695%	14	3,292	-99.655%
2026-05-20	3.0000	3.1500	2.9500	2.9500	-3.279%	11	3,292	-99.661%
2026-05-19	3.3000	3.3000	2.9700	3.0500	-10.294%	198	3,308	-99.672%
2026-05-18	3.4000	3.7200	3.3000	3.4000	-11.688%	92	3,308	-99.706%
2026-05-15	4.0000	4.0000	3.6400	3.8500	-3.750%	64	3,308	-99.740%
2026-05-14	4.0000	4.4500	4.0000	4.0000	+3.896%	44	3,319	-99.750%
2026-05-13	3.2000	3.8500	3.1500	3.8500	+36.525%	18	3,340	-99.740%
2026-05-12	2.7900	3.1800	2.7900	2.8200	-5.686%	96	3,340	-99.645%
2026-05-11	3.1000	3.1000	2.9100	2.9900	-12.059%	2,125	3,340	-99.666%
2026-05-08	3.6600	3.6600	3.2500	3.4000	-15.000%	55	1,369	-99.706%
2026-05-07	3.9000	4.3000	3.9000	4.0000	+9.890%	47	1,363	-99.750%
2026-05-06	3.0000	3.9900	2.7500	3.6400	+19.344%	45	1,368	-99.725%
2026-05-05	3.2100	3.2100	2.8400	3.0500	-8.955%	108	1,349	-99.672%
2026-05-04	3.6000	3.8500	3.3500	3.3500	-14.103%	124	1,359	-99.701%
2026-05-01	4.3000	4.3000	3.8200	3.9000	-12.360%	368	1,039	-99.744%
2026-04-30	4.2000	4.7000	3.6400	4.4500	-59.137%	415	1,039	-99.775%
2026-04-29	10.4500	11.1400	10.1500	10.8900	+2.446%	26	947	-99.908%
2026-04-28	10.9500	10.9500	10.6300	10.6300	-13.927%	5	930	-99.906%
2026-04-27	11.9700	12.4000	11.2500	12.3500	+6.742%	24	930	-99.919%
2026-04-24	10.4100	12.2000	10.4100	11.5700	+28.556%	34	910	-99.914%
2026-04-23	9.3900	10.0700	9.0000	9.0000	-17.051%	110	884	-99.889%
2026-04-22	10.8500	10.8500	10.8500	10.8500	-0.913%	5	892	-99.908%
2026-04-21	10.6500	10.9500	10.6300	10.9500	+6.311%	8	890	-99.909%
2026-04-20	12.0000	12.0000	10.3000	10.3000	-22.673%	444	890	-99.903%
2026-04-17	13.0000	13.4500	12.4000	13.3200	+15.325%	48	786	-99.925%
2026-04-16	11.4200	11.5900	11.3500	11.5500	+0.435%	16	766	-99.913%
2026-04-15	11.3900	12.0000	11.3900	11.5000	+21.053%	26	763	-99.913%
2026-04-14	7.8000	10.1500	7.8000	9.5000	+62.393%	75	756	-99.895%
2026-04-13	5.8500	5.8500	5.8500	5.8500	+0.688%	3	770	-99.829%
2026-04-10	7.1000	7.1000	5.7000	5.8100	-21.803%	19	768	-99.828%
2026-04-09	6.6100	7.4300	6.2200	7.4300	+39.925%	98	773	-99.865%
2026-04-08	3.2300	6.3300	3.0500	5.3100	+113.253%	139	795	-99.812%
2026-04-07	2.4400	2.4900	2.3000	2.4900	-6.038%	11	799	-99.598%
2026-04-06	2.9400	2.9400	2.6500	2.6500	+1.923%	46	802	-99.623%
2026-04-02	2.4500	2.6000	2.4500	2.6000	-18.750%	3	809	-99.615%
2026-04-01	3.3500	3.7500	3.2000	3.2000	+6.667%	5	809	-99.688%
2026-03-31	2.3000	3.0200	2.3000	3.0000	+51.515%	44	806	-99.667%
2026-03-30	1.9400	2.0300	1.9300	1.9800	+3.665%	22	814	-99.495%
2026-03-27	1.8000	1.9100	1.7600	1.9100	-21.721%	41	811	-99.476%
2026-03-26	2.9000	3.0300	2.3400	2.4400	-34.933%	195	812	-99.590%
2026-03-25	4.0000	4.0000	3.7500	3.7500	-2.089%	22	815	-99.733%
2026-03-24	3.9000	3.9000	3.8300	3.8300	-6.585%	18	826	-99.739%
2026-03-23	4.0200	4.2500	3.9500	4.1000	+1.235%	78	842	-99.756%
2026-03-20	4.5000	4.5000	3.9500	4.0500	-8.989%	16	817	-99.753%
2026-03-19	4.5200	4.5200	4.3500	4.4500	-14.423%	3	821	-99.775%
2026-03-18	5.2000	5.3800	5.1800	5.2000	-8.772%	15	820	-99.808%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-10.236%	16	820	-99.825%
2026-03-16	7.0000	7.2500	6.3500	6.3500	+1.926%	101	831	-99.843%
2026-03-13	6.7500	7.2000	6.0000	6.2300	-23.558%	48	847	-99.839%
2026-03-12	8.5500	8.5500	8.1200	8.1500	-11.509%	19	824	-99.877%
2026-03-11	9.6000	9.6000	9.1100	9.2100	-5.149%	34	840	-99.891%
2026-03-10	9.7100	9.7100	9.7100	9.7100	+14.911%	1	828	-99.897%
2026-03-09	8.4500	8.4500	7.8500	8.4500	-14.646%	19	828	-99.882%
2026-03-06	9.5000	9.9000	9.5000	9.9000	-13.913%	24	813	-99.899%
2026-03-05	12.0000	12.0000	11.2800	11.5000	-13.208%	202	795	-99.913%
2026-03-04	12.6500	13.2500	12.6500	13.2500	+15.721%	4	791	-99.925%
2026-03-03	11.4000	11.4500	11.1000	11.4500	-4.979%	12	788	-99.913%
2026-03-02	12.0500	12.0500	12.0000	12.0500	+15.865%	48	784	-99.917%
2026-02-27	10.5500	11.1000	10.4000	10.4000	-14.754%	14	779	-99.904%
2026-02-26	12.0300	12.2200	12.0200	12.2000	+3.215%	207	769	-99.918%
2026-02-25	11.5800	11.8200	11.5800	11.8200	+12.571%	13	758	-99.915%
2026-02-24	10.1500	10.5500	10.0500	10.5000	-18.856%	31	758	-99.905%
2026-02-20	13.7300	13.7300	12.8500	12.9400	+11.073%	61	757	-99.923%
2026-02-19	11.7000	11.7000	11.6500	11.6500	+2.643%	5	755	-99.914%
2026-02-18	10.6000	11.3500	9.9500	11.3500	+4.128%	4	750	-99.912%
2026-02-17	11.0000	11.1000	10.6000	10.9000	-9.091%	26	748	-99.908%
2026-02-13	13.0000	13.5000	11.9000	11.9900	-13.741%	17	737	-99.917%
2026-02-12	14.3000	14.3000	13.9000	13.9000	-17.262%	3	737	-99.928%
2026-02-11	15.1000	16.8000	15.1000	16.8000	+0.179%	13	736	-99.940%
2026-02-10	17.4300	17.4300	16.7700	16.7700	-12.428%	3	742	-99.940%
2026-02-09	15.2400	19.1500	14.8000	19.1500	+25.163%	23	744	-99.948%
2026-02-06	15.0000	15.6900	13.7500	15.3000	-16.348%	79	735	-99.935%
2026-02-05	16.3700	18.2900	16.3700	18.2900	+8.033%	35	714	-99.945%
2026-02-04	17.9500	18.1500	16.8000	16.9300	-16.601%	67	718	-99.941%
2026-02-03	24.3000	24.3000	19.8500	20.3000	-13.396%	15	740	-99.951%
2026-02-02	23.4000	25.0100	23.4000	23.4400	-12.210%	47	738	-99.957%
2026-01-30	31.6800	31.6800	26.7000	26.7000	-23.165%	74	728	-99.963%
2026-01-29	35.7500	37.0200	28.1500	34.7500	+60.880%	193	738	-99.971%
2026-01-28	22.8000	22.8000	21.6000	21.6000	-3.786%	11	735	-99.954%
2026-01-27	22.9000	22.9000	21.8800	22.4500	-5.949%	17	738	-99.955%
2026-01-26	22.2000	24.3500	22.2000	23.8700	+10.254%	24	748	-99.958%
2026-01-23	19.4000	22.1000	19.4000	21.6500	+19.613%	16	741	-99.954%
2026-01-22	13.8000	18.1000	13.8000	18.1000	+60.889%	29	737	-99.945%
2026-01-21	10.1900	11.6000	10.1900	11.2500	+7.862%	25	748	-99.911%
2026-01-20	10.6000	10.6000	10.4300	10.4300	-11.310%	17	732	-99.904%
2026-01-16	12.6800	12.6800	11.7600	11.7600	-2.000%	14	716	-99.915%
2026-01-15	11.4000	12.3500	11.4000	12.0000	-1.639%	91	716	-99.917%
2026-01-14	12.7500	12.7500	11.9000	12.2000	-11.594%	6	708	-99.918%
2026-01-13	14.9000	14.9000	13.3000	13.8000	-11.140%	32	704	-99.928%
2026-01-12	16.5000	16.5000	15.5300	15.5300	-8.378%	4	689	-99.936%
2026-01-09	16.8500	17.3500	16.8500	16.9500	+4.759%	68	688	-99.941%
2026-01-08	15.7000	16.1800	15.7000	16.1800	-6.797%	6	687	-99.938%
2026-01-07	17.0000	18.1800	17.0000	17.3600	-6.213%	9	682	-99.942%
2026-01-06	18.2000	18.5100	17.9000	18.5100	-4.193%	3	680	-99.946%
2026-01-05	19.1000	20.1600	19.1000	19.3200	+5.000%	10	684	-99.948%
2026-01-02	19.2500	19.7000	17.6000	18.4000	-6.835%	4	684	-99.946%
2025-12-31	20.2000	20.2000	19.7500	19.7500	-8.140%	21	673	-99.949%
2025-12-30	21.6000	21.6000	21.5000	21.5000	+7.500%	15	673	-99.953%
2025-12-29	20.3000	20.3000	20.0000	20.0000	-5.660%	12	678	-99.950%
2025-12-26	21.9000	21.9000	20.8000	21.2000	-4.805%	14	680	-99.953%
2025-12-23	22.3000	22.5000	22.2700	22.2700	-0.447%	4	688	-99.955%
2025-12-22	23.6000	23.6000	21.9000	22.3700	-3.991%	52	687	-99.955%
2025-12-19	23.7500	23.7500	23.3000	23.3000	-8.268%	2	662	-99.957%
2025-12-18	25.4000	25.4000	25.4000	25.4000	+17.321%	3	661	-99.961%
2025-12-16	22.4300	22.4300	21.6000	21.6500	+0.231%	17	664	-99.954%
2025-12-12	22.0000	22.0000	21.6000	21.6000	-6.494%	6	664	-99.954%
2025-12-10	24.4500	24.4500	23.1000	23.1000	-8.151%	2	659	-99.957%
2025-12-09	25.5000	26.4500	25.1500	25.1500	-18.051%	3	659	-99.960%
2025-12-05	28.7500	30.6900	28.6000	30.6900	+6.748%	16	660	-99.967%
2025-12-04	28.7000	29.3500	28.7000	28.7500	+15.927%	19	654	-99.965%
2025-12-02	24.5400	24.8000	24.5400	24.8000	+3.463%	2	648	-99.960%
2025-12-01	24.7000	24.7500	23.9000	23.9700	+2.261%	7	648	-99.958%
2025-11-26	23.3800	23.4400	22.7000	23.4400	+1.078%	8	645	-99.957%
2025-11-25	22.3200	23.1900	21.7500	23.1900	+23.220%	45	645	-99.957%
2025-11-24	18.0000	18.8200	17.2500	18.8200	+23.007%	10	606	-99.947%
2025-11-21	14.8100	15.5500	14.8100	15.3000	-9.306%	96	599	-99.935%
2025-11-20	18.5000	18.9000	16.1000	16.8700	-2.033%	38	588	-99.941%
2025-11-19	18.3500	18.3500	16.6000	17.2200	-12.053%	17	610	-99.942%
2025-11-18	18.7000	19.5800	17.1000	19.5800	+2.674%	16	604	-99.949%
2025-11-17	20.2100	20.7500	18.7100	19.0700	-8.405%	41	597	-99.948%
2025-11-14	20.1000	21.2200	19.5000	20.8200	+1.809%	94	609	-99.952%
2025-11-13	23.1500	23.1500	20.4500	20.4500	-5.455%	10	585	-99.951%
2025-11-12	23.9000	23.9000	21.6300	21.6300	-12.606%	14	582	-99.954%
2025-11-11	25.0500	25.2500	24.7500	24.7500	-8.503%	6	584	-99.960%
2025-11-10	26.7500	27.1300	25.5000	27.0500	+7.769%	14	584	-99.963%
2025-11-07	22.3500	25.1000	21.6000	25.1000	+3.505%	22	586	-99.960%
2025-11-06	27.2500	27.5000	24.0100	24.2500	-13.082%	33	579	-99.959%
2025-11-05	26.4500	29.7700	26.4500	27.9000	+6.286%	25	582	-99.964%
2025-11-04	27.9000	28.0000	26.2500	26.2500	-7.895%	5	575	-99.962%
2025-11-03	34.0000	34.5000	28.5000	28.5000	-12.308%	132	503	-99.965%
2025-10-31	34.0000	35.5500	31.7700	32.5000	-6.529%	41	503	-99.969%
2025-10-30	29.8900	38.1000	29.8500	34.7700	-43.738%	86	487	-99.971%
2025-10-29	59.5800	61.8000	58.6500	61.8000	+5.551%	4	489	-99.984%
2025-10-28	59.6500	59.8000	55.7500	58.5500	+3.628%	31	487	-99.983%
2025-10-27	56.1200	56.5000	56.0000	56.5000	+7.211%	5	483	-99.982%
2025-10-23	52.1500	52.7000	52.1500	52.7000	+1.346%	2	483	-99.981%
2025-10-22	53.5500	53.5500	52.0000	52.0000	+2.121%	4	482	-99.981%
2025-10-21	50.0000	50.9200	50.0000	50.9200	-0.059%	5	484	-99.980%
2025-10-20	50.4800	50.9500	50.4000	50.9500	+13.222%	14	483	-99.980%
2025-10-16	48.9600	48.9600	45.0000	45.0000	-4.863%	2	482	-99.978%
2025-10-14	46.7800	47.3000	46.7800	47.3000	+0.831%	3	481	-99.979%
2025-10-13	47.8000	47.8000	45.1200	46.9100	+0.882%	45	480	-99.979%
2025-10-10	52.5000	52.5000	46.5000	46.5000	-12.676%	19	489	-99.978%
2025-10-09	50.3800	53.2500	50.3800	53.2500	+10.938%	12	483	-99.981%
2025-10-08	48.0000	48.0000	48.0000	48.0000	+4.235%	5	483	-99.979%
2025-10-07	47.6000	47.6500	46.0500	46.0500	-3.922%	67	422	-99.978%
2025-10-06	42.1500	49.8700	41.7000	47.9300	+4.651%	13	422	-99.979%
2025-10-03	47.8000	47.8000	45.8000	45.8000	-8.216%	7	421	-99.978%
2025-10-02	48.5900	49.9000	48.2000	49.9000	+7.036%	6	419	-99.980%
2025-10-01	46.7500	47.8000	45.1500	46.6200	-7.902%	31	416	-99.979%
2025-09-30	52.0200	52.0200	50.6200	50.6200	-8.793%	2	415	-99.980%
2025-09-29	55.5000	55.5000	55.5000	55.5000	+1.370%	2	414	-99.982%
2025-09-26	56.8500	56.8500	54.5000	54.7500	-7.983%	33	412	-99.982%
2025-09-25	58.5000	59.5000	58.5000	59.5000	-4.110%	20	418	-99.983%
2025-09-24	62.7000	62.7000	62.0500	62.0500	+2.477%	7	418	-99.984%
2025-09-23	63.6000	65.1700	60.5500	60.5500	-9.559%	15	411	-99.983%
2025-09-22	71.7000	71.7000	66.8000	66.9500	-3.807%	13	401	-99.985%
2025-09-19	68.0000	69.6000	68.0000	69.6000	-3.467%	2	402	-99.986%
2025-09-18	72.4300	75.1800	72.1000	72.1000	+6.499%	14	401	-99.986%
2025-09-17	68.0500	68.0500	67.5600	67.7000	-4.982%	3	401	-99.985%
2025-09-16	65.9000	72.0000	64.9600	71.2500	+11.433%	10	402	-99.986%
2025-09-15	62.3700	65.9800	62.3700	63.9400	+8.190%	7	400	-99.984%
2025-09-12	55.9600	59.3000	55.9500	59.1000	+2.693%	23	398	-99.983%
2025-09-11	56.6500	57.5500	56.6500	57.5500	-0.827%	12	405	-99.983%
2025-09-10	58.5000	58.5000	58.0000	58.0300	-5.334%	40	399	-99.983%
2025-09-09	61.0000	61.3000	61.0000	61.3000	+7.544%	3	395	-99.984%
2025-09-08	60.5000	61.3000	57.0000	57.0000	+2.684%	9	397	-99.982%
2025-09-05	56.8000	56.8000	54.8000	55.5100	+14.690%	3	395	-99.982%
2025-09-02	50.3100	50.8000	48.4000	48.4000	-7.810%	5	395	-99.979%
2025-08-29	52.8000	52.8000	52.5000	52.5000	-9.248%	4	394	-99.981%
2025-08-28	57.0700	57.8500	57.0700	57.8500	+2.389%	2	394	-99.983%
2025-08-27	57.0000	57.0000	56.5000	56.5000	-5.360%	22	395	-99.982%
2025-08-26	58.5000	59.7000	58.5000	59.7000	-2.832%	14	393	-99.983%
2025-08-25	59.9000	61.4400	59.9000	61.4400	+0.721%	7	381	-99.984%
2025-08-22	58.0000	61.2500	58.0000	61.0000	+8.502%	13	381	-99.984%
2025-08-21	54.6600	56.2200	54.6600	56.2200	-5.034%	4	375	-99.982%
2025-08-20	56.3000	59.2000	55.8100	59.2000	-4.098%	13	376	-99.983%
2025-08-19	64.0000	64.0000	61.7300	61.7300	-11.498%	12	376	-99.984%
2025-08-18	66.5500	69.7500	66.5500	69.7500	-11.033%	11	379	-99.986%
2025-08-15	78.7700	78.7700	77.7600	78.4000	+5.803%	334	370	-99.987%
2025-08-13	74.1000	74.1000	74.1000	74.1000	-5.521%	1	117	-99.987%
2025-08-12	79.9000	80.6000	75.4000	78.4300	+12.444%	14	117	-99.987%
2025-08-11	70.1000	70.1000	69.7500	69.7500	-3.233%	2	113	-99.986%
2025-08-07	72.0400	72.1000	72.0400	72.0800	-1.530%	10	111	-99.986%
2025-08-06	73.2000	73.2000	73.2000	73.2000	+0.826%	2	101	-99.986%
2025-08-04	67.8200	72.6000	67.8200	72.6000	+13.208%	4	100	-99.986%
2025-08-01	64.1500	66.0000	64.1300	64.1300	-11.545%	13	96	-99.984%
2025-07-31	72.0000	75.0000	72.0000	72.5000	+63.288%	27	93	-99.986%
2025-07-30	44.7500	44.7500	44.4000	44.4000	-4.516%	7	86	-99.977%
2025-07-29	48.0000	48.0000	46.5000	46.5000	-5.430%	3	83	-99.978%
2025-07-28	51.4100	51.4100	49.1700	49.1700	+0.245%	2	80	-99.980%
2025-07-25	49.0500	49.0500	49.0500	49.0500	-4.535%	20	79	-99.980%
2025-07-21	51.3800	51.3800	51.3800	51.3800	-12.915%	1	59	-99.981%
2025-07-14	59.0000	59.0000	59.0000	59.0000	+5.925%	1	58	-99.983%
2025-07-11	59.0700	59.1000	55.7000	55.7000	-8.237%	7	58	-99.982%
2025-07-10	58.7500	60.7000	58.7500	60.7000	-5.186%	12	54	-99.984%
2025-07-09	61.6000	64.4000	61.6000	64.0200	+9.717%	13	43	-99.984%
2025-07-08	59.0200	59.3300	57.9900	58.3500	-2.750%	12	42	-99.983%
2025-07-07	60.0000	60.0000	60.0000	60.0000	0.000%	2	31	-99.983%
2025-07-02	60.0000	60.0000	60.0000	60.0000	-14.065%	1	30	-99.983%
2025-06-30	70.9900	71.1100	69.8200	69.8200	+5.868%	25	29	-99.986%
2025-06-27	65.9500	65.9500	65.9500	65.9500	+30.723%	2	9	-99.985%
2025-06-23	50.4500	50.4500	50.4500	50.4500	-12.565%	1	7	-99.980%
2025-06-11	57.7000	57.7000	57.7000	57.7000	-1.165%	10	6	-99.983%
2025-06-09	58.3800	58.3800	58.3800	58.3800	0.000%	1	1	-99.983%