Dark

META20260918C850
META Sep 18 2026 850.00 Call (META260918C00850000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	11,593	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	100	11,597	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	14	11,577	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	361	11,579	0.000%
2026-09-11	0.0300	0.0300	0.0100	0.0100	-66.667%	307	11,765	0.000%
2026-09-10	0.0300	0.0700	0.0300	0.0300	-50.000%	492	11,895	-66.667%
2026-09-09	0.0400	0.0800	0.0400	0.0600	+500.000%	319	11,602	-83.333%
2026-09-08	0.0300	0.0300	0.0100	0.0100	-75.000%	133	11,479	0.000%
2026-09-04	0.0400	0.0400	0.0300	0.0400	0.000%	36	11,483	-75.000%
2026-09-03	0.0800	0.0800	0.0300	0.0400	-20.000%	62	11,483	-75.000%
2026-09-01	0.0300	0.0500	0.0300	0.0500	0.000%	40	11,460	-80.000%
2026-08-31	0.1100	0.1100	0.0500	0.0500	-28.571%	15	11,500	-80.000%
2026-08-28	0.0900	0.0900	0.0600	0.0700	+16.667%	143	11,501	-85.714%
2026-08-27	0.1100	0.1100	0.0600	0.0600	-45.455%	13	11,501	-83.333%
2026-08-26	0.1000	0.1100	0.1000	0.1100	+22.222%	46	11,496	-90.909%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-18.182%	10	11,465	-88.889%
2026-08-24	0.1200	0.1400	0.0900	0.1100	0.000%	310	11,465	-90.909%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-26.667%	71	11,169	-90.909%
2026-08-20	0.1400	0.1500	0.1400	0.1500	+50.000%	18	11,139	-93.333%
2026-08-19	0.1300	0.1300	0.1000	0.1000	-9.091%	362	11,133	-90.000%
2026-08-18	0.1500	0.1600	0.1100	0.1100	-56.000%	17	11,066	-90.909%
2026-08-17	0.2000	0.2500	0.1100	0.2500	+25.000%	48	11,070	-96.000%
2026-08-14	0.2300	0.2300	0.2000	0.2000	-23.077%	72	11,054	-95.000%
2026-08-13	0.2400	0.2600	0.2200	0.2600	+30.000%	16	11,028	-96.154%
2026-08-12	0.2500	0.2500	0.2000	0.2000	-28.571%	61	11,018	-95.000%
2026-08-11	0.3000	0.4000	0.2800	0.2800	-9.677%	138	10,984	-96.429%
2026-08-10	0.3900	0.3900	0.3000	0.3100	-18.421%	107	10,877	-96.774%
2026-08-07	0.4400	0.4500	0.3700	0.3800	-17.391%	13	10,826	-97.368%
2026-08-06	0.5600	0.5700	0.4500	0.4600	-13.208%	87	10,828	-97.826%
2026-08-05	0.7200	0.7900	0.4200	0.5300	-7.018%	127	10,782	-98.113%
2026-08-04	0.5900	0.6500	0.5000	0.5700	+7.547%	244	10,734	-98.246%
2026-08-03	0.5100	0.7900	0.5100	0.5300	+3.922%	10	10,640	-98.113%
2026-07-31	0.4500	0.5100	0.4000	0.5100	+13.333%	58	10,637	-98.039%
2026-07-30	0.2400	0.5500	0.2400	0.4500	-59.821%	190	10,631	-97.778%
2026-07-29	1.1100	1.3000	1.0400	1.1200	-14.504%	118	10,653	-99.107%
2026-07-28	1.5300	1.5300	1.2500	1.3100	-12.081%	48	10,660	-99.237%
2026-07-27	2.0900	2.0900	1.4900	1.4900	-17.222%	51	10,643	-99.329%
2026-07-24	2.3000	2.3000	1.8000	1.8000	-32.075%	63	10,644	-99.444%
2026-07-23	3.5000	3.5000	2.4000	2.6500	-35.366%	135	10,651	-99.623%
2026-07-22	5.0000	5.0000	3.9600	4.1000	-29.915%	2,988	10,626	-99.756%
2026-07-21	6.3300	6.5000	5.8500	5.8500	-11.498%	27	8,883	-99.829%
2026-07-20	6.7000	7.1500	6.5200	6.6100	-10.676%	5	8,882	-99.849%
2026-07-17	8.1700	8.7400	6.0000	7.4000	-26.000%	46	8,881	-99.865%
2026-07-16	13.2000	13.2000	10.0000	10.0000	-21.073%	81	8,860	-99.900%
2026-07-15	9.2300	15.1000	9.2300	12.6700	+37.717%	237	8,833	-99.921%
2026-07-14	10.4500	10.5000	9.2000	9.2000	-9.804%	27	8,813	-99.891%
2026-07-13	12.8400	12.8400	9.0000	10.2000	-22.256%	37	8,808	-99.902%
2026-07-10	10.4500	15.1200	10.0000	13.1200	+97.293%	645	9,314	-99.924%
2026-07-09	3.2000	6.7500	3.2000	6.6500	+98.507%	83	8,828	-99.850%
2026-07-08	3.3000	3.3500	3.1200	3.3500	-16.250%	47	8,814	-99.701%
2026-07-07	3.8000	4.6000	3.1000	4.0000	+25.000%	114	8,782	-99.750%
2026-07-06	2.4000	3.2700	2.4000	3.2000	+23.077%	31	8,728	-99.688%
2026-07-02	3.0000	3.0000	2.5200	2.6000	-35.000%	190	8,715	-99.615%
2026-07-01	3.6000	5.5000	3.4000	4.0000	+127.273%	89	8,715	-99.750%
2026-06-30	1.6600	1.8400	1.6000	1.7600	-5.882%	8	8,701	-99.432%
2026-06-29	2.0600	2.0600	1.8000	1.8700	+7.471%	192	8,698	-99.465%
2026-06-26	1.6400	1.7400	1.6000	1.7400	+7.407%	8	8,698	-99.425%
2026-06-25	1.7300	1.8800	1.6200	1.6200	-20.976%	24	8,698	-99.383%
2026-06-24	2.1100	2.1100	1.9900	2.0500	-4.206%	7	8,694	-99.512%
2026-06-23	2.1500	2.2300	2.1400	2.1400	-10.084%	5	8,694	-99.533%
2026-06-22	2.7000	2.7000	2.3400	2.3800	-16.491%	12	8,693	-99.580%
2026-06-18	2.6100	2.9000	2.6100	2.8500	+2.151%	27	8,663	-99.649%
2026-06-17	3.4100	3.4100	2.7900	2.7900	-29.367%	45	8,663	-99.642%
2026-06-16	4.3500	4.5000	3.9500	3.9500	+5.333%	16	8,663	-99.747%
2026-06-15	3.6700	4.2700	3.6700	3.7500	+25.000%	80	8,672	-99.733%
2026-06-12	2.9800	3.0800	2.9500	3.0000	-1.639%	61	8,652	-99.667%
2026-06-11	2.7500	3.0500	2.6600	3.0500	+2.349%	45	8,655	-99.672%
2026-06-10	3.5000	3.7600	2.9800	2.9800	-18.356%	44	8,656	-99.664%
2026-06-09	4.3400	4.5000	3.6500	3.6500	-7.595%	119	8,676	-99.726%
2026-06-08	4.4500	4.5000	3.9000	3.9500	-11.236%	22	8,661	-99.747%
2026-06-05	7.0000	7.0000	3.8000	4.4500	-41.830%	94	8,669	-99.775%
2026-06-04	8.6500	9.1000	7.6500	7.6500	+2.000%	25	8,670	-99.869%
2026-06-03	7.0000	7.7700	6.8000	7.5000	+27.986%	766	8,663	-99.867%
2026-06-02	7.0000	7.0000	5.8000	5.8600	-16.286%	22	8,448	-99.829%
2026-06-01	7.0500	7.3400	6.5500	7.0000	+1.449%	91	8,446	-99.857%
2026-05-29	6.5500	6.9000	6.4500	6.9000	-0.719%	75	8,430	-99.855%
2026-05-28	8.3800	8.3800	6.9500	6.9500	-21.023%	60	8,429	-99.856%
2026-05-27	4.9800	9.1500	4.9000	8.8000	+84.100%	384	8,428	-99.886%
2026-05-26	4.3000	4.8000	4.3000	4.7800	-0.417%	72	8,412	-99.791%
2026-05-22	4.8000	4.8500	4.5000	4.8000	+7.865%	55	8,403	-99.792%
2026-05-21	4.1300	4.4500	4.1300	4.4500	-5.319%	6	8,407	-99.775%
2026-05-20	4.4500	4.8000	4.4000	4.7000	+2.174%	65	8,407	-99.787%
2026-05-19	4.9000	5.0100	4.4500	4.6000	-10.331%	65	8,408	-99.783%
2026-05-18	5.5000	5.5100	5.0000	5.1300	-12.308%	331	8,408	-99.805%
2026-05-15	5.5800	6.1000	5.5800	5.8500	-6.550%	7	8,408	-99.829%
2026-05-14	5.8000	6.7000	5.8000	6.2600	+4.160%	57	8,409	-99.840%
2026-05-13	4.3500	6.0100	4.2000	6.0100	+33.556%	35	8,406	-99.834%
2026-05-12	4.3500	4.7500	4.1500	4.5000	-0.881%	19	8,406	-99.778%
2026-05-11	4.8000	4.8000	4.4500	4.5400	-10.454%	200	8,406	-99.780%
2026-05-08	5.7000	5.7000	5.0000	5.0700	-14.068%	74	8,408	-99.803%
2026-05-07	6.4000	6.7100	5.7500	5.9000	+3.509%	201	8,410	-99.831%
2026-05-06	4.8000	6.3500	4.3000	5.7000	+18.750%	52	8,415	-99.825%
2026-05-05	5.1000	5.1000	4.6000	4.8000	-11.111%	7,044	8,409	-99.792%
2026-05-04	5.6800	5.9000	5.3500	5.4000	-13.600%	35	2,224	-99.815%
2026-05-01	6.9000	6.9000	6.0900	6.2500	-10.072%	60	2,189	-99.840%
2026-04-30	6.7500	7.5600	5.7600	6.9500	-57.440%	372	2,189	-99.856%
2026-04-29	15.3500	16.5000	15.3500	16.3300	+0.492%	41	2,293	-99.939%
2026-04-28	16.5000	16.5000	16.2500	16.2500	-12.869%	25	2,284	-99.938%
2026-04-27	17.1500	18.6500	17.1500	18.6500	+7.184%	74	2,264	-99.946%
2026-04-24	13.9900	19.0000	13.9900	17.4000	+21.678%	95	2,270	-99.943%
2026-04-23	15.0000	15.2000	14.0300	14.3000	-17.149%	35	2,249	-99.930%
2026-04-22	16.4500	17.4000	16.4500	17.2600	+4.606%	39	2,264	-99.942%
2026-04-21	16.5200	17.0500	16.1500	16.5000	+3.125%	65	2,288	-99.939%
2026-04-20	16.3500	17.2800	16.0000	16.0000	-21.182%	82	2,295	-99.938%
2026-04-17	18.1000	20.3000	17.9000	20.3000	+12.778%	133	2,292	-99.951%
2026-04-16	17.3500	18.1800	16.5500	18.0000	+3.448%	48	2,269	-99.944%
2026-04-15	16.0000	18.4500	15.6500	17.4000	+15.461%	114	2,276	-99.943%
2026-04-14	10.3000	15.8500	10.3000	15.0700	+59.134%	1,246	2,269	-99.934%
2026-04-13	9.3900	9.4700	8.7500	9.4700	+1.828%	40	2,640	-99.894%
2026-04-10	10.5400	10.9800	9.2500	9.3000	-15.068%	57	2,629	-99.892%
2026-04-09	10.2500	11.7500	9.9500	10.9500	+25.862%	54	2,631	-99.909%
2026-04-08	5.7000	10.5400	5.2000	8.7000	+109.639%	278	2,622	-99.885%
2026-04-07	3.9000	4.1500	3.9000	4.1500	-5.682%	5	2,683	-99.759%
2026-04-06	4.5000	4.5000	4.4000	4.4000	-4.348%	4	2,683	-99.773%
2026-04-02	4.3500	4.6000	4.3500	4.6000	-9.804%	5	2,683	-99.783%
2026-04-01	5.4300	5.9900	5.0500	5.1000	+7.822%	35	2,683	-99.804%
2026-03-31	3.8000	4.7400	3.6200	4.7300	+52.581%	126	2,703	-99.789%
2026-03-30	2.8800	3.1000	2.8800	3.1000	+6.897%	2	2,769	-99.677%
2026-03-27	3.3400	3.3400	2.7600	2.9000	-25.831%	70	2,768	-99.655%
2026-03-26	4.8500	4.8500	3.9100	3.9100	-37.037%	56	2,729	-99.744%
2026-03-25	6.1500	6.2600	6.1500	6.2100	-0.321%	41	2,748	-99.839%
2026-03-24	5.9000	6.2300	5.8500	6.2300	-4.154%	9	2,778	-99.839%
2026-03-23	6.6300	6.8500	6.5000	6.5000	+1.562%	53	2,776	-99.846%
2026-03-20	7.0000	7.0000	6.2500	6.4000	-10.490%	59	2,782	-99.844%
2026-03-19	8.2500	8.2500	6.9000	7.1500	-15.882%	341	2,772	-99.860%
2026-03-18	8.4500	8.7000	8.2000	8.5000	-1.848%	42	2,860	-99.882%
2026-03-17	9.5500	9.5500	8.6600	8.6600	-13.400%	28	2,879	-99.885%
2026-03-16	11.6000	11.6000	9.9700	10.0000	+2.041%	99	2,899	-99.900%
2026-03-13	10.6000	11.2500	9.5000	9.8000	-24.962%	180	2,897	-99.898%
2026-03-12	13.8800	13.8800	12.8000	13.0600	-11.458%	49	2,900	-99.923%
2026-03-11	14.8100	15.4000	14.4500	14.7500	-3.909%	32	2,901	-99.932%
2026-03-10	15.3500	16.1000	14.7500	15.3500	+16.288%	25	2,911	-99.935%
2026-03-09	13.2000	13.3500	12.4800	13.2000	-12.117%	118	2,913	-99.924%
2026-03-06	15.2400	15.3500	14.6500	15.0200	-13.777%	279	2,864	-99.933%
2026-03-05	19.1000	19.7000	16.5000	17.4200	-12.242%	19	2,857	-99.943%
2026-03-04	18.7500	20.0000	18.3000	19.8500	+14.080%	23	2,854	-99.950%
2026-03-03	16.6200	17.4500	16.0000	17.4000	-5.691%	34	2,844	-99.943%
2026-03-02	17.7500	18.5000	17.7500	18.4500	+19.805%	5	2,833	-99.946%
2026-02-27	16.2000	16.2000	15.4000	15.4000	-18.302%	2	2,836	-99.935%
2026-02-26	17.4000	19.0600	17.4000	18.8500	+8.646%	10	2,836	-99.947%
2026-02-25	17.0500	17.3500	17.0500	17.3500	+9.741%	3	2,839	-99.942%
2026-02-24	14.9800	15.8100	14.5000	15.8100	+5.050%	16	2,839	-99.937%
2026-02-23	18.6500	18.6500	15.0500	15.0500	-20.244%	11	2,844	-99.934%
2026-02-20	17.7000	20.0000	17.7000	18.8700	+8.014%	15	2,838	-99.947%
2026-02-19	17.5500	17.5500	17.4700	17.4700	+4.423%	6	2,832	-99.943%
2026-02-18	16.5300	17.0600	16.5300	16.7300	+2.954%	233	2,837	-99.940%
2026-02-17	17.0000	17.0000	15.7000	16.2500	-10.665%	350	2,823	-99.938%
2026-02-13	18.6000	19.2500	18.1900	18.1900	-11.268%	27	2,617	-99.945%
2026-02-12	23.2000	23.2000	19.5900	20.5000	-13.319%	63	2,617	-99.951%
2026-02-11	22.6500	23.6500	21.9500	23.6500	-3.469%	13	2,627	-99.958%
2026-02-10	24.8500	24.8500	24.5000	24.5000	-10.388%	19	2,624	-99.959%
2026-02-09	22.1000	27.4700	22.1000	27.3400	+23.153%	11	2,634	-99.963%
2026-02-06	20.6700	22.2000	20.6700	22.2000	-12.044%	3	2,632	-99.955%
2026-02-05	21.0000	27.8000	21.0000	25.2400	+5.386%	97	2,633	-99.960%
2026-02-04	28.3500	28.3500	23.8600	23.9500	-16.288%	11	2,588	-99.958%
2026-02-03	32.7700	32.7700	28.6100	28.6100	-15.480%	20	2,586	-99.965%
2026-02-02	35.7000	35.7000	33.8500	33.8500	-9.492%	2,036	2,585	-99.970%
2026-01-30	40.4100	41.2300	37.4000	37.4000	-20.426%	24	752	-99.973%
2026-01-29	43.9200	47.4500	38.8100	47.0000	+58.143%	155	745	-99.979%
2026-01-28	30.8500	30.8500	29.5100	29.7200	-6.688%	25	748	-99.966%
2026-01-27	32.1000	32.1000	30.4500	31.8500	-0.779%	11	767	-99.969%
2026-01-26	31.2000	32.9500	31.2000	32.1000	+15.260%	49	764	-99.969%
2026-01-23	26.6000	29.4000	26.6000	27.8500	+15.321%	20	747	-99.964%
2026-01-22	20.3000	24.5500	20.3000	24.1500	+54.609%	7	739	-99.959%
2026-01-21	14.0500	15.6200	14.0500	15.6200	+6.621%	3	741	-99.936%
2026-01-20	14.8000	15.4600	14.3500	14.6500	-14.577%	14	742	-99.932%
2026-01-16	17.9500	17.9500	17.1500	17.1500	+1.479%	31	724	-99.942%
2026-01-15	16.5700	17.3700	16.3500	16.9000	+0.416%	16	724	-99.941%
2026-01-14	18.2200	18.2200	16.8300	16.8300	-12.023%	4	718	-99.941%
2026-01-13	20.0000	20.0000	18.9800	19.1300	-16.280%	15	717	-99.948%
2026-01-12	22.8500	22.8500	22.8500	22.8500	-3.301%	1	728	-99.956%
2026-01-09	22.8200	24.4500	22.8200	23.6300	-14.073%	18	727	-99.958%
2026-01-06	25.0000	27.5000	24.8500	27.5000	+5.163%	59	726	-99.964%
2026-01-05	27.4500	27.4500	26.1500	26.1500	-6.070%	3	673	-99.962%
2025-12-31	28.1000	28.1000	27.8400	27.8400	-4.821%	39	657	-99.964%
2025-12-30	29.7000	29.7000	28.7700	29.2500	+8.333%	50	657	-99.966%
2025-12-29	27.0000	27.0000	26.5000	27.0000	-7.216%	3	639	-99.963%
2025-12-26	29.0000	29.1000	29.0000	29.1000	-3.802%	12	640	-99.966%
2025-12-24	30.2500	30.2500	30.2500	30.2500	-0.820%	1	641	-99.967%
2025-12-23	30.2200	30.5000	30.2200	30.5000	+0.760%	4	641	-99.967%
2025-12-22	30.2700	30.2700	30.2700	30.2700	-5.701%	10	642	-99.967%
2025-12-19	33.0000	33.0000	31.6500	32.1000	-5.030%	19	632	-99.969%
2025-12-18	32.2500	33.8000	32.2500	33.8000	+7.987%	3	635	-99.970%
2025-12-17	30.6000	32.0000	30.6000	31.3000	+5.922%	10	635	-99.968%
2025-12-15	29.5500	29.5500	29.5500	29.5500	+1.026%	1	636	-99.966%
2025-12-12	29.6900	29.6900	29.2500	29.2500	-6.100%	2	637	-99.966%
2025-12-10	32.3000	32.3000	31.1500	31.1500	-7.840%	3	637	-99.968%
2025-12-09	34.3700	34.3700	33.3500	33.8000	-10.700%	5	637	-99.970%
2025-12-08	38.3000	38.7500	37.8500	37.8500	-4.876%	7	640	-99.974%
2025-12-05	38.4000	40.0000	38.4000	39.7900	+5.824%	16	641	-99.975%
2025-12-04	37.4200	38.0500	36.2400	37.6000	+19.860%	12	635	-99.973%
2025-12-03	31.4800	31.5500	31.3500	31.3700	-3.507%	24	637	-99.968%
2025-12-02	31.8000	32.6800	31.5900	32.5100	-1.634%	8	622	-99.969%
2025-11-28	31.2500	33.0500	31.2500	33.0500	+10.093%	3	623	-99.970%
2025-11-26	30.5500	30.7000	29.8700	30.0200	-0.033%	25	611	-99.967%
2025-11-25	27.0000	30.0300	27.0000	30.0300	+19.404%	11	611	-99.967%
2025-11-24	23.2500	25.1500	23.2500	25.1500	+23.466%	31	605	-99.960%
2025-11-21	19.2600	20.7700	19.2600	20.3700	-3.000%	14	588	-99.951%
2025-11-20	23.9500	23.9500	21.0000	21.0000	-2.326%	15	594	-99.952%
2025-11-19	22.5000	22.5000	21.5000	21.5000	-12.885%	8	605	-99.953%
2025-11-18	21.9500	24.6800	21.9500	24.6800	+1.148%	5	601	-99.959%
2025-11-17	26.3500	26.9300	24.4000	24.4000	-11.913%	15	598	-99.959%
2025-11-14	25.1500	27.9000	25.1500	27.7000	+0.727%	129	597	-99.964%
2025-11-13	28.4300	29.2000	27.1500	27.5000	-1.008%	99	582	-99.964%
2025-11-12	30.6700	30.6700	27.7800	27.7800	-12.642%	22	544	-99.964%
2025-11-11	32.0000	32.0000	31.3900	31.8000	-6.909%	6	531	-99.969%
2025-11-10	32.7000	34.1600	32.1000	34.1600	+9.663%	16	531	-99.971%
2025-11-07	28.3200	31.1500	27.5000	31.1500	-2.656%	65	521	-99.968%
2025-11-06	35.1800	35.1800	31.6600	32.0000	-9.859%	163	514	-99.969%
2025-11-05	34.7200	37.4500	34.7200	35.5000	+5.185%	51	364	-99.972%
2025-11-04	35.2500	36.4100	33.7500	33.7500	-11.487%	145	391	-99.970%
2025-11-03	42.6000	43.3000	38.0000	38.1300	-9.344%	25	324	-99.974%
2025-10-31	44.6000	44.7000	41.6000	42.0600	-5.758%	35	324	-99.976%
2025-10-30	40.0000	48.1300	37.1100	44.6300	-41.827%	109	312	-99.978%
2025-10-29	73.4500	76.7200	73.4500	76.7200	+2.293%	39	319	-99.987%
2025-10-28	74.0400	75.0000	73.3000	75.0000	+4.895%	8	306	-99.987%
2025-10-27	70.0800	72.1600	70.0800	71.5000	+7.229%	14	293	-99.986%
2025-10-24	65.2000	66.8000	65.2000	66.6800	+3.092%	4	293	-99.985%
2025-10-23	67.0000	67.5000	64.6800	64.6800	+3.488%	64	292	-99.985%
2025-10-22	65.2000	65.2000	62.5000	62.5000	-3.698%	2	348	-99.984%
2025-10-21	63.4500	64.9000	63.4500	64.9000	-0.765%	4	349	-99.985%
2025-10-20	63.8300	65.4000	63.7400	65.4000	+8.028%	67	347	-99.985%
2025-10-17	60.5400	60.5400	60.5400	60.5400	+4.469%	1	333	-99.983%
2025-10-16	62.3800	62.3800	57.9500	57.9500	-8.016%	13	333	-99.983%
2025-10-15	61.7500	63.0000	61.7500	63.0000	+5.847%	3	341	-99.984%
2025-10-13	59.5200	59.5200	59.5200	59.5200	-1.669%	1	340	-99.983%
2025-10-10	60.0000	62.0300	60.0000	60.5300	-1.095%	22	339	-99.983%
2025-10-09	60.5000	61.3800	60.5000	61.2000	+0.460%	66	319	-99.984%
2025-10-08	60.8400	60.9200	60.8400	60.9200	+4.315%	2	283	-99.984%
2025-10-07	60.4500	60.5000	58.0000	58.4000	-7.302%	39	259	-99.983%
2025-10-06	55.0100	63.0000	54.5000	63.0000	+6.275%	8	259	-99.984%
2025-10-03	61.4500	61.7700	59.2800	59.2800	-5.979%	72	258	-99.983%
2025-10-02	62.5000	63.0500	61.6000	63.0500	+4.595%	23	254	-99.984%
2025-10-01	59.0700	60.2800	58.1200	60.2800	-6.788%	22	253	-99.983%
2025-09-30	65.5000	66.0000	64.6700	64.6700	-8.009%	3	236	-99.985%
2025-09-29	72.0000	72.0000	70.3000	70.3000	-5.320%	30	234	-99.986%
2025-09-25	76.0100	77.1500	73.5500	74.2500	-4.869%	37	222	-99.987%
2025-09-24	78.0500	78.0500	78.0500	78.0500	+2.026%	2	204	-99.987%
2025-09-23	76.5000	76.5000	76.5000	76.5000	-14.334%	1	204	-99.987%
2025-09-22	89.3000	89.3000	89.3000	89.3000	+5.059%	1	204	-99.989%
2025-09-19	85.0000	85.0000	85.0000	85.0000	-5.081%	1	204	-99.988%
2025-09-18	93.5800	93.5800	89.5500	89.5500	+2.331%	7	203	-99.989%
2025-09-17	86.0000	87.5100	84.5000	87.5100	+3.318%	7	203	-99.989%
2025-09-16	83.0000	84.7000	83.0000	84.7000	+3.799%	4	200	-99.988%
2025-09-15	78.9000	82.5700	78.9000	81.6000	+10.569%	12	200	-99.988%
2025-09-12	72.3000	75.5000	71.5900	73.8000	+1.934%	11	198	-99.986%
2025-09-11	73.0000	73.1000	72.0000	72.4000	-1.362%	9	194	-99.986%
2025-09-10	77.7100	77.7100	73.4000	73.4000	-3.927%	4	186	-99.986%
2025-09-09	76.4000	76.4000	76.4000	76.4000	+3.243%	5	186	-99.987%
2025-09-08	78.1800	78.1800	74.0000	74.0000	+13.846%	5	181	-99.986%
2025-09-03	65.0500	65.0500	65.0000	65.0000	+0.666%	4	179	-99.985%
2025-09-02	64.5700	64.5700	64.5700	64.5700	-11.886%	1	179	-99.985%
2025-08-28	73.2800	73.2800	73.2800	73.2800	-0.421%	2	178	-99.986%
2025-08-27	73.5900	73.5900	73.5900	73.5900	-1.945%	1	176	-99.986%
2025-08-26	75.1000	75.1000	75.0500	75.0500	-1.895%	2	177	-99.987%
2025-08-25	76.5000	76.5000	76.5000	76.5000	-1.544%	1	177	-99.987%
2025-08-22	71.0000	77.7000	71.0000	77.7000	+9.591%	4	177	-99.987%
2025-08-21	70.4500	70.9000	69.4000	70.9000	-11.375%	23	175	-99.986%
2025-08-19	83.3900	83.3900	80.0000	80.0000	-6.868%	2	179	-99.988%
2025-08-18	86.5000	86.5000	85.8500	85.9000	-9.120%	4	178	-99.988%
2025-08-14	94.5200	94.5200	94.5200	94.5200	-2.617%	1	178	-99.989%
2025-08-12	96.6600	97.0600	96.6600	97.0600	+11.885%	3	178	-99.990%
2025-08-11	86.7500	86.7500	86.7500	86.7500	0.000%	1	180	-99.988%
2025-08-08	85.3000	86.7500	85.3000	86.7500	-3.450%	8	179	-99.988%
2025-08-06	89.8500	89.8500	89.8500	89.8500	-4.425%	1	176	-99.989%
2025-08-05	94.0100	94.0100	94.0100	94.0100	+3.901%	1	176	-99.989%
2025-08-04	82.7700	90.4800	82.5900	90.4800	+16.598%	48	176	-99.989%
2025-08-01	81.9500	81.9500	77.6000	77.6000	-15.191%	25	174	-99.987%
2025-07-31	92.0700	94.2200	91.3500	91.5000	+61.518%	15	182	-99.989%
2025-07-30	57.2800	57.2800	56.6500	56.6500	-3.410%	2	176	-99.982%
2025-07-29	59.6000	59.6000	58.6500	58.6500	-6.130%	2	176	-99.983%
2025-07-28	63.0500	65.8500	62.4800	62.4800	+1.776%	51	176	-99.984%
2025-07-25	62.3000	62.3000	61.3900	61.3900	-6.131%	20	146	-99.984%
2025-07-24	65.5000	65.5000	65.4000	65.4000	+2.653%	3	126	-99.985%
2025-07-21	64.1000	64.1000	63.7100	63.7100	+6.449%	2	126	-99.984%
2025-07-18	59.8000	59.8500	59.8000	59.8500	-7.582%	2	126	-99.983%
2025-07-16	64.7600	64.7600	64.7600	64.7600	-7.088%	1	126	-99.985%
2025-07-11	70.3500	70.3500	69.7000	69.7000	-6.506%	2	126	-99.986%
2025-07-10	74.5500	74.5500	74.5500	74.5500	-6.096%	1	124	-99.987%
2025-07-09	79.3900	79.3900	79.3900	79.3900	+2.784%	1	124	-99.987%
2025-07-03	77.2400	77.2400	77.2400	77.2400	-11.726%	1	124	-99.987%
2025-06-30	87.5000	87.5000	87.5000	87.5000	+7.362%	6	124	-99.989%
2025-06-27	81.5000	81.5000	81.5000	81.5000	+15.685%	1	118	-99.988%
2025-06-25	70.4500	70.4500	70.4500	70.4500	-3.493%	1	118	-99.986%
2025-06-24	72.5400	73.0000	72.5400	73.0000	+7.670%	4	117	-99.986%
2025-06-23	62.2900	67.8000	62.2900	67.8000	-3.253%	2	117	-99.985%
2025-06-18	70.0800	70.0800	70.0800	70.0800	-0.793%	2	116	-99.986%
2025-06-16	70.6400	70.6400	70.6400	70.6400	+3.623%	10	116	-99.986%
2025-06-12	68.1000	68.1700	68.1000	68.1700	-2.405%	4	106	-99.985%
2025-06-10	71.1000	71.1000	69.8500	69.8500	-4.315%	2	103	-99.986%
2025-06-09	73.0000	73.0000	73.0000	73.0000	+3.752%	1	102	-99.986%
2025-06-06	70.3600	70.3600	70.3600	70.3600	+40.917%	2	102	-99.986%
2025-05-29	51.0000	51.1000	49.9300	49.9300	0.000%	201	101	-99.980%