Dark

META20260918C800
META Sep 18 2026 800.00 Call (META260918C00800000)
option OPRA

EOD

Jul 23, 2026

5.05-29.861%(-2.15)3,079

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.7000	6.7000	4.2000	5.0500	-29.861%	3,079	6,008	0.000%
2026-07-22	8.7100	8.7100	7.1000	7.2000	-26.531%	321	5,683	-29.861%
2026-07-21	10.4300	11.1000	9.7500	9.8000	-13.274%	211	5,613	-48.469%
2026-07-20	11.4000	12.0000	10.0000	11.3000	-10.742%	210	5,696	-55.310%
2026-07-17	10.5000	14.5000	9.4800	12.6600	-20.527%	1,635	5,768	-60.111%
2026-07-16	18.5000	20.1100	15.9300	15.9300	-25.907%	187	5,237	-68.299%
2026-07-15	15.2000	23.0000	14.5000	21.5000	+36.943%	3,024	5,174	-76.512%
2026-07-14	15.4000	16.6900	14.4400	15.7000	-0.317%	248	3,440	-67.834%
2026-07-13	19.1200	21.0000	14.3600	15.7500	-21.092%	376	3,331	-67.937%
2026-07-10	15.0500	22.8000	15.0500	19.9600	+77.422%	2,995	3,447	-74.699%
2026-07-09	4.0000	11.4000	4.0000	11.2500	+100.535%	247	2,870	-55.111%
2026-07-08	5.8300	5.8300	5.1000	5.6100	-15.639%	208	2,822	-9.982%
2026-07-07	5.5000	7.8200	5.1000	6.6500	+27.639%	768	2,963	-24.060%
2026-07-06	4.1000	5.3700	3.9000	5.2100	+30.250%	134	2,889	-3.071%
2026-07-02	5.6200	5.6200	3.8000	4.0000	-38.462%	146	2,852	+26.250%
2026-07-01	5.8000	8.6800	4.8000	6.5000	+124.138%	537	2,852	-22.308%
2026-06-30	2.9500	2.9500	2.3100	2.9000	+5.455%	46	2,975	+74.138%
2026-06-29	2.8600	3.0000	2.7500	2.7500	+9.127%	70	2,975	+83.636%
2026-06-26	2.4300	2.6600	2.3500	2.5200	+0.800%	137	2,969	+100.397%
2026-06-25	2.5000	2.9000	2.4500	2.5000	-16.667%	28	2,980	+102.000%
2026-06-24	3.3500	3.4000	2.9300	3.0000	-7.121%	163	2,983	+68.333%
2026-06-23	3.6500	3.9000	3.2000	3.2300	-11.507%	81	3,032	+56.347%
2026-06-22	4.0000	4.0000	3.4400	3.6500	-15.509%	123	3,033	+38.356%
2026-06-18	4.4700	4.6000	3.8500	4.3200	+1.647%	183	3,068	+16.898%
2026-06-17	5.6000	5.6000	4.2500	4.2500	-30.894%	146	3,068	+18.824%
2026-06-16	6.8500	7.0000	5.7500	6.1500	+6.401%	46	3,068	-17.886%
2026-06-15	5.4000	6.5000	5.3600	5.7800	+31.364%	78	3,082	-12.630%
2026-06-12	4.7500	4.8000	4.1500	4.4000	-1.124%	161	3,094	+14.773%
2026-06-11	4.5500	4.5500	3.8000	4.4500	0.000%	167	3,110	+13.483%
2026-06-10	5.8400	5.9000	4.4500	4.4500	-19.384%	99	3,115	+13.483%
2026-06-09	6.4500	7.0000	5.5000	5.5200	-13.615%	462	3,115	-8.514%
2026-06-08	5.8500	7.0000	5.7400	6.3900	-5.613%	451	2,984	-20.970%
2026-06-05	10.3000	10.8000	5.6500	6.7700	-34.272%	594	2,944	-25.406%
2026-06-04	12.0000	13.9000	10.2500	10.3000	-8.444%	754	3,008	-50.971%
2026-06-03	9.1500	11.6500	9.1500	11.2500	+30.814%	262	3,340	-55.111%
2026-06-02	10.1000	10.2000	8.5500	8.6000	-15.686%	315	3,349	-41.279%
2026-06-01	11.9000	11.9000	9.6500	10.2000	-8.929%	942	3,387	-50.490%
2026-05-29	10.1900	11.3000	9.6500	11.2000	+2.752%	428	3,205	-54.911%
2026-05-28	14.5000	14.5000	10.7500	10.9000	-18.959%	96	3,128	-53.670%
2026-05-27	7.7000	13.8400	7.2300	13.4500	+71.338%	270	3,088	-62.454%
2026-05-26	7.2400	7.8900	7.2400	7.8500	+3.974%	108	3,074	-35.669%
2026-05-22	7.6000	7.9000	7.2900	7.5500	+4.861%	42	3,013	-33.113%
2026-05-21	7.0000	7.4500	6.5000	7.2000	-2.703%	235	3,030	-29.861%
2026-05-20	7.2000	7.6000	7.0000	7.4000	0.000%	44	3,030	-31.757%
2026-05-19	7.5000	7.8000	7.2000	7.4000	-7.500%	105	2,815	-31.757%
2026-05-18	8.3000	8.6500	7.9600	8.0000	-15.344%	54	2,815	-36.875%
2026-05-15	9.3000	10.1400	8.8900	9.4500	-5.025%	34	2,815	-46.561%
2026-05-14	10.7000	11.0500	9.8500	9.9500	+3.646%	74	2,754	-49.246%
2026-05-13	7.0000	10.0000	7.0000	9.6000	+28.171%	52	2,757	-47.396%
2026-05-12	6.8000	7.5500	6.8000	7.4900	+2.322%	44	2,757	-32.577%
2026-05-11	7.7500	7.8000	7.2800	7.3200	-13.373%	234	2,757	-31.011%
2026-05-08	9.1500	9.4400	8.2000	8.4500	-11.518%	288	2,764	-40.237%
2026-05-07	10.5500	10.9000	9.5000	9.5500	+2.139%	37	2,773	-47.120%
2026-05-06	7.2500	10.2000	7.1000	9.3500	+21.745%	110	2,769	-45.989%
2026-05-05	8.4000	8.4000	7.5500	7.6800	-11.111%	322	2,779	-34.245%
2026-05-04	9.4100	10.0000	8.6400	8.6400	-11.020%	114	2,778	-41.551%
2026-05-01	11.4000	11.4000	9.7000	9.7100	-12.523%	336	2,538	-47.992%
2026-04-30	11.4500	11.8700	9.0000	11.1000	-54.933%	610	2,538	-54.505%
2026-04-29	23.6100	26.0000	22.7000	24.6300	-1.441%	373	2,574	-79.497%
2026-04-28	27.2000	27.9500	24.2500	24.9900	-11.540%	81	2,529	-79.792%
2026-04-27	25.6000	28.2500	25.2500	28.2500	+5.332%	77	2,520	-82.124%
2026-04-24	24.3000	28.2000	23.9000	26.8200	+20.539%	40	2,524	-81.171%
2026-04-23	22.5000	24.5500	21.0500	22.2500	-14.816%	158	2,516	-77.303%
2026-04-22	24.5000	27.0000	24.5000	26.1200	+6.612%	340	2,513	-80.666%
2026-04-21	25.9900	26.2000	24.5000	24.5000	-1.010%	54	2,787	-79.388%
2026-04-20	28.0000	28.0000	24.4000	24.7500	-18.985%	46	2,787	-79.596%
2026-04-17	28.1200	30.8000	28.1200	30.5500	+10.130%	75	2,783	-83.470%
2026-04-16	26.7100	27.7400	25.3000	27.7400	+3.507%	43	2,792	-81.795%
2026-04-15	25.0000	29.0000	24.2300	26.8000	+16.017%	69	2,789	-81.157%
2026-04-14	17.5000	24.5500	16.4900	23.1000	+46.853%	148	2,788	-78.139%
2026-04-13	15.2500	15.7300	13.9000	15.7300	+3.828%	131	2,752	-67.896%
2026-04-10	18.0500	18.0500	14.6000	15.1500	-6.192%	29	2,743	-66.667%
2026-04-09	17.0000	18.6000	16.0700	16.1500	+16.187%	385	2,737	-68.731%
2026-04-08	9.7000	16.8900	8.7000	13.9000	+105.926%	254	2,549	-63.669%
2026-04-07	6.5800	6.7500	6.4000	6.7500	-10.000%	7	2,550	-25.185%
2026-04-06	7.6300	7.6300	7.2000	7.5000	-2.975%	8	2,549	-32.667%
2026-04-02	7.2400	7.7300	6.4800	7.7300	-10.221%	66	2,574	-34.670%
2026-04-01	8.4200	10.1000	8.1100	8.6100	+10.243%	130	2,574	-41.347%
2026-03-31	6.0000	8.0500	6.0000	7.8100	+57.778%	99	2,623	-35.339%
2026-03-30	4.9500	5.1500	4.6500	4.9500	+5.769%	58	2,637	+2.020%
2026-03-27	5.5000	5.6500	4.2500	4.6800	-19.310%	94	2,630	+7.906%
2026-03-26	8.8500	8.8500	5.8000	5.8000	-42.000%	255	2,613	-12.931%
2026-03-25	10.6300	10.6300	9.9000	10.0000	0.000%	122	2,583	-49.500%
2026-03-24	10.5000	10.5000	9.6500	10.0000	-10.714%	32	2,578	-49.500%
2026-03-23	10.9500	11.5600	10.8000	11.2000	+8.844%	28	2,569	-54.911%
2026-03-20	11.6500	11.6500	10.2200	10.2900	-14.535%	77	2,566	-50.923%
2026-03-19	13.0000	13.3000	11.6500	12.0400	-12.754%	37	2,558	-58.056%
2026-03-18	14.1000	14.4000	13.3700	13.8000	-4.498%	63	2,555	-63.406%
2026-03-17	16.7200	16.7200	14.4500	14.4500	-12.158%	21	2,588	-65.052%
2026-03-16	18.2500	18.6900	16.2000	16.4500	+5.788%	13	2,580	-69.301%
2026-03-13	16.5000	17.6000	15.0000	15.5500	-24.879%	46	2,575	-67.524%
2026-03-12	21.7500	21.7500	20.5000	20.7000	-12.102%	60	2,577	-75.604%
2026-03-11	24.2800	24.2800	22.2500	23.5500	-2.242%	38	2,577	-78.556%
2026-03-10	24.1300	25.2800	22.8500	24.0900	+8.027%	30	2,579	-79.037%
2026-03-09	21.0000	22.4200	19.5500	22.3000	-3.254%	42	2,574	-77.354%
2026-03-06	22.7000	23.8500	22.7000	23.0500	-12.023%	14	2,587	-78.091%
2026-03-05	28.9000	29.0500	25.6500	26.2000	-12.667%	61	2,585	-80.725%
2026-03-04	28.8500	30.6000	28.8500	30.0000	+13.080%	60	2,581	-83.167%
2026-03-03	26.4000	26.5300	23.6000	26.5300	+3.270%	45	2,565	-80.965%
2026-03-02	22.2000	27.6500	22.2000	25.6900	+9.319%	76	2,558	-80.343%
2026-02-27	24.0000	24.8200	23.0500	23.5000	-15.162%	20	2,536	-78.511%
2026-02-26	27.0800	28.0000	25.3500	27.7000	+6.991%	13	2,551	-81.769%
2026-02-25	25.0500	26.4500	25.0500	25.8900	+11.164%	23	2,552	-80.494%
2026-02-24	21.2400	23.7000	21.2300	23.2900	+2.374%	101	2,552	-78.317%
2026-02-23	26.1000	26.1000	22.7500	22.7500	-18.750%	51	2,543	-77.802%
2026-02-20	25.7500	30.5100	25.7500	28.0000	+8.865%	17	2,553	-81.964%
2026-02-19	25.7200	25.7200	25.7200	25.7200	+1.861%	10	2,545	-80.365%
2026-02-18	22.5000	25.5000	22.5000	25.2500	+5.208%	14	2,545	-80.000%
2026-02-17	23.7500	24.6100	23.1700	24.0000	-5.882%	42	2,541	-78.958%
2026-02-13	26.2500	27.9500	25.5000	25.5000	-12.069%	40	2,568	-80.196%
2026-02-12	33.7000	33.7000	28.0500	29.0000	-17.777%	64	2,568	-82.586%
2026-02-11	33.0000	35.2700	31.5000	35.2700	+0.771%	61	2,556	-85.682%
2026-02-10	35.7100	35.7100	34.2000	35.0000	-5.405%	14	2,552	-85.571%
2026-02-09	33.6000	38.7400	31.8000	37.0000	+17.460%	92	2,550	-86.351%
2026-02-06	35.0000	35.0000	28.8000	31.5000	-11.142%	175	2,481	-83.968%
2026-02-05	33.8000	39.1000	32.1000	35.4500	+4.265%	55	2,534	-85.755%
2026-02-04	38.4500	38.4500	34.0000	34.0000	-17.456%	151	2,535	-85.147%
2026-02-03	47.0000	49.4500	40.0000	41.1900	-12.362%	94	2,556	-87.740%
2026-02-02	49.1000	50.0000	46.6500	47.0000	-9.003%	334	2,532	-89.255%
2026-01-30	59.0400	59.0400	51.6500	51.6500	-20.046%	51	2,344	-90.223%
2026-01-29	64.9500	67.8000	53.0000	64.6000	+59.074%	494	2,342	-92.183%
2026-01-28	42.0300	42.0300	39.7000	40.6100	-4.335%	63	2,471	-87.565%
2026-01-27	41.5200	42.8300	40.0000	42.4500	-1.279%	186	2,452	-88.104%
2026-01-26	41.0000	44.0000	41.0000	43.0000	+12.125%	110	2,334	-88.256%
2026-01-23	34.6700	40.1500	34.6700	38.3500	+12.794%	178	2,332	-86.832%
2026-01-22	27.0000	34.0000	27.0000	34.0000	+46.868%	360	2,257	-85.147%
2026-01-21	20.3500	23.3900	20.0500	23.1500	+13.759%	18	2,236	-78.186%
2026-01-20	20.7000	21.6800	20.3500	20.3500	-17.276%	58	2,234	-75.184%
2026-01-16	24.3900	25.6000	24.2500	24.6000	+1.027%	62	2,224	-79.472%
2026-01-15	23.4500	24.5700	23.2500	24.3500	+4.283%	32	2,224	-79.261%
2026-01-14	25.8200	25.8200	23.3500	23.3500	-14.594%	123	2,222	-78.373%
2026-01-13	29.5000	29.5000	26.2000	27.3400	-8.867%	116	2,218	-81.529%
2026-01-12	33.2400	33.2400	30.0000	30.0000	-12.281%	77	2,148	-83.167%
2026-01-09	33.0000	34.2000	32.4200	34.2000	+8.057%	4	2,090	-85.234%
2026-01-08	30.3000	32.0500	30.0400	31.6500	-4.955%	137	2,090	-84.044%
2026-01-07	34.8000	35.0000	33.0000	33.3000	-8.516%	36	2,068	-84.835%
2026-01-06	35.3500	37.7500	33.7800	36.4000	-0.055%	129	2,055	-86.126%
2026-01-05	35.7100	38.1000	35.7100	36.4200	+7.275%	41	2,084	-86.134%
2026-01-02	36.0000	37.0000	32.6500	33.9500	-8.243%	45	2,087	-85.125%
2025-12-31	38.5400	38.5400	37.0000	37.0000	-6.918%	362	2,446	-86.351%
2025-12-30	38.0500	40.0000	38.0500	39.7500	+6.142%	21	2,446	-87.296%
2025-12-29	37.7500	38.1000	36.3000	37.4500	-5.118%	251	2,457	-86.515%
2025-12-26	40.3000	40.3200	38.6600	39.4700	-4.639%	11	2,374	-87.205%
2025-12-24	40.8900	41.4500	40.8900	41.3900	+0.339%	64	2,376	-87.799%
2025-12-23	41.1500	41.4500	41.1500	41.2500	+1.053%	5	2,376	-87.758%
2025-12-22	44.0500	44.8000	40.5000	40.8200	-1.757%	115	2,381	-87.629%
2025-12-19	42.5500	43.8400	41.5500	41.5500	-8.014%	73	2,383	-87.846%
2025-12-18	43.0000	45.8500	42.7500	45.1700	+8.011%	6	2,382	-88.820%
2025-12-17	40.9000	42.2000	40.9000	41.8200	-0.310%	5	2,385	-87.924%
2025-12-16	38.6500	41.9500	38.6500	41.9500	+5.138%	7	2,386	-87.962%
2025-12-15	37.5000	40.0500	36.6000	39.9000	+4.724%	39	2,385	-87.343%
2025-12-12	40.4000	40.4000	37.3000	38.1000	-7.726%	218	2,391	-86.745%
2025-12-11	39.2000	43.0500	39.2000	41.2900	-0.674%	27	2,352	-87.769%
2025-12-10	42.2000	42.7000	41.3300	41.5700	-5.993%	32	2,358	-87.852%
2025-12-09	48.6000	48.6000	44.2000	44.2200	-11.383%	69	2,353	-88.580%
2025-12-08	51.0000	51.0000	49.5400	49.9000	-4.038%	9	2,391	-89.880%
2025-12-05	48.5000	52.2500	48.5000	52.0000	+9.359%	169	2,393	-90.288%
2025-12-04	50.7000	51.0000	47.5000	47.5500	+14.303%	285	2,459	-89.380%
2025-12-03	42.5000	42.5000	41.5600	41.6000	-3.368%	94	2,445	-87.861%
2025-12-02	42.0000	43.0500	42.0000	43.0500	+3.735%	11	2,458	-88.269%
2025-12-01	40.7100	42.5500	40.6500	41.5000	-4.685%	159	2,462	-87.831%
2025-11-28	41.9500	43.5400	41.9500	43.5400	+10.986%	137	2,494	-88.401%
2025-11-26	40.2800	40.6000	38.8500	39.2300	-3.136%	26	2,444	-87.127%
2025-11-25	36.5000	40.5000	36.5000	40.5000	+22.467%	44	2,444	-87.531%
2025-11-24	28.6200	33.0700	28.6200	33.0700	+21.358%	58	2,439	-84.729%
2025-11-21	28.7500	29.6000	25.8900	27.2500	-3.197%	97	2,429	-81.468%
2025-11-20	31.0000	32.1500	28.1500	28.1500	-2.359%	71	2,467	-82.060%
2025-11-19	30.3800	30.8500	28.2200	28.8300	-12.504%	105	2,438	-82.484%
2025-11-18	31.8000	33.2500	28.8000	32.9500	+4.936%	43	2,411	-84.674%
2025-11-17	35.6500	35.6500	31.4000	31.4000	-10.337%	64	2,394	-83.917%
2025-11-14	33.4400	36.1500	33.4400	35.0200	-1.491%	29	2,379	-85.580%
2025-11-13	37.6000	37.9200	34.5000	35.5500	-1.250%	54	2,370	-85.795%
2025-11-12	40.0400	40.0500	35.9500	36.0000	-12.875%	86	2,363	-85.972%
2025-11-11	42.0000	42.0000	39.9900	41.3200	-6.304%	15	2,308	-87.778%
2025-11-10	42.8500	44.5000	41.6700	44.1000	+7.824%	72	2,303	-88.549%
2025-11-07	38.3500	40.9000	35.0000	40.9000	+4.604%	212	2,320	-87.653%
2025-11-06	43.6500	43.6500	39.1000	39.1000	-15.240%	81	2,257	-87.084%
2025-11-05	43.6500	48.2000	43.6500	46.1300	+7.604%	37	2,205	-89.053%
2025-11-04	44.7000	48.0000	42.8700	42.8700	-8.201%	669	2,199	-88.220%
2025-11-03	54.7500	56.0000	46.7000	46.7000	-11.234%	108	1,542	-89.186%
2025-10-31	57.1300	57.1300	50.7300	52.6100	-6.885%	524	1,542	-90.401%
2025-10-30	50.8500	61.2600	49.0000	56.5000	-40.726%	277	1,110	-91.062%
2025-10-29	90.8000	95.3200	90.2000	95.3200	+2.826%	42	1,015	-94.702%
2025-10-28	93.0000	94.1000	89.4500	92.7000	+1.868%	94	1,010	-94.552%
2025-10-27	88.8000	91.6700	88.6500	91.0000	+12.693%	27	924	-94.451%
2025-10-24	80.9000	81.9500	80.7500	80.7500	-4.302%	3	924	-93.746%
2025-10-23	84.9600	84.9600	84.3800	84.3800	+3.534%	2	923	-94.015%
2025-10-22	81.3000	81.5000	81.3000	81.5000	-1.008%	102	922	-93.804%
2025-10-21	83.0500	83.2000	80.7000	82.3300	-0.387%	6	886	-93.866%
2025-10-20	80.9000	82.6500	80.9000	82.6500	+7.617%	37	886	-93.890%
2025-10-17	74.9800	76.9500	74.9800	76.8000	+1.079%	3	870	-93.424%
2025-10-16	78.5000	78.5000	75.0000	75.9800	-2.590%	5	868	-93.354%
2025-10-15	79.7000	80.0000	76.8500	78.0000	+5.619%	28	865	-93.526%
2025-10-14	71.0000	76.8000	71.0000	73.8500	-3.401%	8	890	-93.162%
2025-10-13	76.5800	76.5800	75.0000	76.4500	+1.111%	103	890	-93.394%
2025-10-10	84.2000	84.2000	75.6100	75.6100	-10.732%	41	798	-93.321%
2025-10-09	78.4900	84.7000	76.9500	84.7000	+8.548%	49	796	-94.038%
2025-10-08	75.6000	78.0300	75.6000	78.0300	+2.942%	24	788	-93.528%
2025-10-07	78.0000	78.0000	73.0000	75.8000	-3.807%	52	774	-93.338%
2025-10-06	69.7400	78.8500	68.3900	78.8000	+7.211%	101	774	-93.591%
2025-10-03	79.1000	79.1000	73.5000	73.5000	-8.865%	15	749	-93.129%
2025-10-02	78.4300	81.2400	78.3000	80.6500	+6.118%	26	737	-93.738%
2025-10-01	75.0000	77.7800	73.6800	76.0000	-7.879%	33	730	-93.355%
2025-09-30	82.7700	84.1500	81.2000	82.5000	-6.516%	85	723	-93.879%
2025-09-29	90.7000	90.7000	88.2500	88.2500	-0.507%	28	672	-94.278%
2025-09-26	89.0000	89.0100	88.0000	88.7000	-4.654%	23	662	-94.307%
2025-09-25	93.0500	96.8000	92.1000	93.0300	-6.784%	15	660	-94.572%
2025-09-24	95.5700	99.8000	95.5700	99.8000	+1.837%	4	661	-94.940%
2025-09-23	100.0000	100.0000	98.0000	98.0000	-5.815%	8	663	-94.847%
2025-09-22	111.4000	112.1000	104.0500	104.0500	-3.657%	22	661	-95.147%
2025-09-19	113.0500	113.0500	104.9500	108.0000	-4.374%	21	656	-95.324%
2025-09-18	112.1000	112.9400	110.1200	112.9400	+4.054%	9	656	-95.529%
2025-09-17	106.5000	109.5000	103.8000	108.5400	-1.578%	18	658	-95.347%
2025-09-16	101.5500	110.2800	101.5500	110.2800	+9.655%	16	653	-95.421%
2025-09-15	99.0000	100.9700	98.7000	100.5700	+8.082%	20	654	-94.979%
2025-09-12	90.7000	93.0700	90.7000	93.0500	+1.750%	22	651	-94.573%
2025-09-11	94.0000	94.0000	90.8200	91.4500	-1.667%	291	648	-94.478%
2025-09-10	93.0000	96.0000	93.0000	93.0000	-5.392%	11	596	-94.570%
2025-09-09	97.3700	98.5000	97.3700	98.3000	+4.786%	20	593	-94.863%
2025-09-08	96.2900	96.4500	93.8100	93.8100	+1.746%	63	593	-94.617%
2025-09-05	94.0000	94.0000	89.7500	92.2000	+3.074%	14	650	-94.523%
2025-09-04	89.2400	95.0000	88.7000	89.4500	+8.162%	12	653	-94.354%
2025-09-03	82.7000	82.7000	82.7000	82.7000	-0.839%	6	650	-93.894%
2025-09-02	82.0000	83.4000	79.8000	83.4000	-1.697%	12	646	-93.945%
2025-08-29	89.4000	89.4000	84.8400	84.8400	-8.033%	8	647	-94.048%
2025-08-28	92.2500	92.2500	92.2500	92.2500	+0.930%	2	647	-94.526%
2025-08-27	93.0300	93.4800	90.4000	91.4000	-4.792%	29	647	-94.475%
2025-08-26	96.0000	96.0000	96.0000	96.0000	-0.970%	3	665	-94.740%
2025-08-25	96.7900	97.5300	96.7900	96.9400	-0.052%	9	665	-94.791%
2025-08-22	97.3000	97.3000	96.0500	96.9900	+9.100%	5	663	-94.793%
2025-08-21	91.5000	91.5000	88.7000	88.9000	-4.838%	10	661	-94.319%
2025-08-20	92.5500	93.7800	88.1500	93.4200	-3.661%	386	660	-94.594%
2025-08-19	97.0000	98.9200	96.6000	96.9700	-9.340%	11	296	-94.792%
2025-08-18	104.6000	106.9600	104.6000	106.9600	-10.268%	17	297	-95.279%
2025-08-15	121.4300	121.5100	119.2000	119.2000	+2.626%	11	299	-95.763%
2025-08-14	113.0000	116.1500	113.0000	116.1500	-0.471%	3	306	-95.652%
2025-08-13	121.4500	121.4500	116.7000	116.7000	-4.344%	11	305	-95.673%
2025-08-12	118.5000	122.0000	118.5000	122.0000	+11.466%	10	295	-95.861%
2025-08-11	109.3000	109.4500	107.4200	109.4500	+0.597%	17	286	-95.386%
2025-08-08	105.0200	108.8000	104.5000	108.8000	+1.682%	12	271	-95.358%
2025-08-07	110.5500	110.6000	107.0000	107.0000	-3.377%	14	263	-95.280%
2025-08-06	112.0000	112.0000	110.1600	110.7400	+3.014%	13	250	-95.440%
2025-08-05	111.6900	111.6900	107.2500	107.5000	-2.803%	14	248	-95.302%
2025-08-04	105.0000	110.6000	105.0000	110.6000	+13.436%	6	238	-95.434%
2025-08-01	101.5500	103.2500	97.5000	97.5000	-13.656%	33	239	-94.821%
2025-07-31	104.4000	115.1100	104.4000	112.9200	+63.652%	58	259	-95.528%
2025-07-30	73.0000	73.2000	69.0000	69.0000	-5.995%	32	243	-92.681%
2025-07-29	83.0000	83.0000	73.4000	73.4000	-6.782%	14	229	-93.120%
2025-07-28	78.9500	83.8000	78.0000	78.7400	+0.204%	29	230	-93.586%
2025-07-25	80.6100	82.0900	78.4500	78.5800	-2.542%	54	211	-93.573%
2025-07-24	83.8000	83.8000	80.6300	80.6300	+0.787%	19	181	-93.737%
2025-07-23	76.0000	80.3500	76.0000	80.0000	+3.896%	9	182	-93.688%
2025-07-22	76.1700	77.0000	76.1700	77.0000	-4.950%	7	181	-93.442%
2025-07-21	82.0000	83.0000	80.4100	81.0100	+4.126%	13	176	-93.766%
2025-07-18	74.1300	77.8000	72.1000	77.8000	+1.567%	11	175	-93.509%
2025-07-17	78.2000	78.2000	76.0000	76.6000	-1.795%	7	167	-93.407%
2025-07-16	79.5000	80.0000	78.0000	78.0000	-6.137%	12	163	-93.526%
2025-07-15	87.0000	87.0000	83.1000	83.1000	-5.995%	6	163	-93.923%
2025-07-14	88.3300	89.5000	88.3300	88.4000	-0.450%	5	162	-94.287%
2025-07-11	87.0000	88.8000	84.7500	88.8000	-2.845%	24	163	-94.313%
2025-07-10	94.1400	94.1400	91.4000	91.4000	-4.911%	8	164	-94.475%
2025-07-09	94.0000	96.1200	94.0000	96.1200	+4.286%	42	164	-94.746%
2025-07-07	93.5000	93.5000	92.1700	92.1700	+2.241%	2	145	-94.521%
2025-07-02	91.0400	91.5000	90.1500	90.1500	-4.096%	10	143	-94.398%
2025-07-01	91.7500	94.3900	91.7500	94.0000	-8.631%	3	135	-94.628%
2025-06-30	106.1500	108.4500	102.8800	102.8800	+4.627%	43	133	-95.091%
2025-06-27	99.1200	100.3800	98.3300	98.3300	+3.071%	5	96	-94.864%
2025-06-26	93.2000	96.1500	93.1000	95.4000	+9.845%	4	92	-94.706%
2025-06-25	86.8500	86.8500	86.8500	86.8500	-2.030%	1	88	-94.185%
2025-06-24	90.5000	90.5000	86.0000	88.6500	+6.104%	5	88	-94.303%
2025-06-20	83.5500	83.5500	83.5000	83.5500	-3.198%	22	86	-93.956%
2025-06-16	86.4300	86.4300	86.3100	86.3100	+4.239%	11	76	-94.149%
2025-06-12	83.3000	83.9400	82.8000	82.8000	-3.158%	5	66	-93.901%
2025-06-10	85.9500	85.9500	85.5000	85.5000	-4.223%	11	63	-94.094%
2025-06-09	89.5100	90.6500	89.2700	89.2700	-0.034%	13	54	-94.343%
2025-06-06	89.3000	89.3000	89.3000	89.3000	+7.396%	2	42	-94.345%
2025-06-04	79.0000	83.5000	79.0000	83.1500	+9.379%	5	42	-93.927%
2025-06-02	66.7000	76.0200	66.7000	76.0200	+26.070%	2	39	-93.357%
2025-05-30	60.3000	60.3000	60.3000	60.3000	-7.188%	2	38	-91.625%
2025-05-28	64.7900	65.0400	64.7900	64.9700	+6.736%	38	38	-92.227%
2025-05-27	60.8700	60.8700	60.8700	60.8700	0.000%	1	1	-91.704%