Dark

META20260918C780
META Sep 18 2026 780.00 Call (META260918C00780000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0400	0.0100	0.0100	-66.667%	51	3,955	0.000%
2026-09-16	0.0800	0.0800	0.0100	0.0300	-40.000%	134	3,912	-66.667%
2026-09-15	0.0600	0.1000	0.0300	0.0500	-28.571%	61	3,796	-80.000%
2026-09-14	0.0400	0.0800	0.0200	0.0700	+40.000%	52	3,786	-85.714%
2026-09-11	0.1300	0.1300	0.0300	0.0500	-50.000%	9	3,765	-80.000%
2026-09-10	0.2500	0.3200	0.1000	0.1000	-52.381%	50	3,760	-90.000%
2026-09-09	0.2700	0.4300	0.2100	0.2100	+75.000%	192	3,733	-95.238%
2026-09-08	0.0700	0.1200	0.0700	0.1200	-7.692%	24	3,795	-91.667%
2026-09-04	0.2000	0.2000	0.0500	0.1300	+18.182%	65	3,788	-92.308%
2026-09-03	0.1300	0.1800	0.0900	0.1100	-8.333%	41	3,788	-90.909%
2026-09-02	0.1000	0.1200	0.0400	0.1200	+20.000%	20	3,777	-91.667%
2026-09-01	0.1600	0.1600	0.1000	0.1000	0.000%	11	3,773	-90.000%
2026-08-31	0.1100	0.1100	0.1000	0.1000	-28.571%	8	3,772	-90.000%
2026-08-28	0.1500	0.1800	0.1400	0.1400	-41.667%	70	3,769	-92.857%
2026-08-26	0.2000	0.2600	0.2000	0.2400	+41.176%	22	3,708	-95.833%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-32.000%	32	3,701	-94.118%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-3.846%	1	3,694	-96.000%
2026-08-19	0.3100	0.3100	0.2100	0.2600	+23.810%	17	3,693	-96.154%
2026-08-18	0.2200	0.2200	0.2100	0.2100	-27.586%	3	3,681	-95.238%
2026-08-17	0.3300	0.3300	0.2500	0.2900	-34.091%	20	3,682	-96.552%
2026-08-14	0.4900	0.4900	0.4400	0.4400	-22.807%	4	3,687	-97.727%
2026-08-13	0.5400	0.6000	0.5400	0.5700	+14.000%	118	3,685	-98.246%
2026-08-12	0.5800	0.5800	0.4100	0.5000	-43.820%	91	3,684	-98.000%
2026-08-11	0.7900	1.0500	0.7600	0.8900	+17.105%	8	3,689	-98.876%
2026-08-10	1.0500	1.0700	0.7500	0.7600	-18.280%	20	3,691	-98.684%
2026-08-07	1.2500	1.2500	0.9200	0.9300	-19.130%	29	3,700	-98.925%
2026-08-06	1.3500	1.3500	1.0700	1.1500	-20.690%	15	3,716	-99.130%
2026-08-05	1.4400	1.4500	1.1000	1.4500	+17.886%	34	3,719	-99.310%
2026-08-04	1.1100	1.2300	1.1000	1.2300	-25.904%	81	3,701	-99.187%
2026-08-03	1.2000	1.7500	1.2000	1.6600	+100.000%	95	3,724	-99.398%
2026-07-31	0.8400	0.8900	0.7600	0.8300	0.000%	25	3,706	-98.795%
2026-07-30	0.4600	0.8700	0.4600	0.8300	-70.567%	40	3,704	-98.795%
2026-07-29	3.0500	3.2700	2.7100	2.8200	-18.261%	40	3,701	-99.645%
2026-07-28	3.3000	3.6500	3.1000	3.4500	-4.167%	94	3,697	-99.710%
2026-07-27	4.7000	5.0000	3.6000	3.6000	-12.409%	219	3,660	-99.722%
2026-07-24	6.0200	6.0200	4.1100	4.1100	-36.769%	110	3,815	-99.757%
2026-07-23	6.5600	6.8000	5.8500	6.5000	-28.884%	29	3,780	-99.846%
2026-07-22	10.5800	10.5800	9.1400	9.1400	-27.747%	39	3,799	-99.891%
2026-07-21	14.5500	14.5500	12.6500	12.6500	-6.296%	46	3,786	-99.921%
2026-07-20	13.9700	14.6000	12.4000	13.5000	-8.722%	71	3,761	-99.926%
2026-07-17	15.1500	17.1500	11.7500	14.7900	-22.565%	98	3,765	-99.932%
2026-07-16	25.0000	25.0000	19.1000	19.1000	-25.825%	63	3,760	-99.948%
2026-07-15	17.9000	27.1000	17.9000	25.7500	+41.096%	3,065	3,770	-99.961%
2026-07-14	17.1400	19.7900	17.1400	18.2500	-7.828%	38	1,234	-99.945%
2026-07-13	21.6000	22.4500	18.2000	19.8000	-17.569%	34	1,242	-99.949%
2026-07-10	20.6000	26.3500	19.9200	24.0200	+81.970%	151	1,242	-99.958%
2026-07-09	7.9500	13.2000	7.9500	13.2000	+89.928%	35	1,234	-99.924%
2026-07-08	6.8500	6.9700	6.8500	6.9500	-15.553%	26	1,233	-99.856%
2026-07-07	8.3500	8.9000	8.0500	8.2300	+49.636%	47	1,234	-99.878%
2026-07-06	4.8500	5.5000	4.8500	5.5000	+14.583%	19	1,233	-99.818%
2026-07-02	6.6500	6.6500	4.8000	4.8000	-43.529%	15	1,225	-99.792%
2026-07-01	6.3000	10.6500	6.3000	8.5000	+148.538%	144	1,225	-99.882%
2026-06-30	2.9100	3.4200	2.9100	3.4200	+0.588%	15	1,248	-99.708%
2026-06-29	3.5100	3.7000	3.4000	3.4000	+11.475%	9	1,246	-99.706%
2026-06-26	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,239	-99.672%
2026-06-25	3.2500	3.2500	2.9300	3.1000	-17.333%	15	1,239	-99.677%
2026-06-24	3.9500	3.9500	3.7000	3.7500	-3.351%	7	1,240	-99.733%
2026-06-23	3.9500	3.9500	3.8800	3.8800	-8.706%	11	1,240	-99.742%
2026-06-22	4.9000	4.9000	4.2500	4.2500	-18.582%	9	1,243	-99.765%
2026-06-18	5.2000	5.5000	5.2000	5.2200	-4.220%	95	1,276	-99.808%
2026-06-17	6.3000	6.3000	5.3900	5.4500	-23.239%	4	1,276	-99.817%
2026-06-16	7.5700	7.6500	7.1000	7.1000	-1.389%	9	1,276	-99.859%
2026-06-15	7.3200	7.9000	7.1000	7.2000	+39.265%	32	1,294	-99.861%
2026-06-12	5.5000	5.6000	5.1700	5.1700	-3.364%	12	1,268	-99.807%
2026-06-11	4.9500	5.3500	4.7500	5.3500	-1.835%	74	1,268	-99.813%
2026-06-10	6.2500	6.2500	5.4500	5.4500	-19.259%	55	1,302	-99.817%
2026-06-09	7.0500	7.0500	6.7500	6.7500	-6.897%	2	1,303	-99.852%
2026-06-08	7.8500	8.1900	7.2500	7.2500	-9.714%	39	1,303	-99.862%
2026-06-05	12.7000	12.7000	7.0500	8.0300	-35.811%	43	1,318	-99.875%
2026-06-04	16.0000	16.0000	12.1500	12.5100	-2.570%	25	1,320	-99.920%
2026-06-03	12.3000	13.5500	12.3000	12.8400	+27.003%	15	1,317	-99.922%
2026-06-02	11.0000	11.5500	10.1100	10.1100	-13.590%	8	1,315	-99.901%
2026-06-01	12.5900	12.5900	11.7000	11.7000	-14.474%	81	1,314	-99.915%
2026-05-29	12.4000	13.6800	11.7000	13.6800	+3.245%	432	1,258	-99.927%
2026-05-28	17.0000	17.0000	13.2500	13.2500	-18.960%	16	1,410	-99.925%
2026-05-27	9.3000	16.3500	9.3000	16.3500	+72.287%	103	1,406	-99.939%
2026-05-26	9.0000	9.4900	9.0000	9.4900	+4.057%	2	1,405	-99.895%
2026-05-22	9.1200	9.1200	9.1200	9.1200	+1.899%	9	1,406	-99.890%
2026-05-21	8.3000	9.0000	8.3000	8.9500	+0.562%	12	1,402	-99.888%
2026-05-20	8.5300	9.2000	8.5300	8.9000	-1.111%	4	1,402	-99.888%
2026-05-19	8.8700	9.1000	8.8700	9.0000	-12.195%	11	1,393	-99.889%
2026-05-18	10.1000	10.3500	9.8300	10.2500	-10.870%	8	1,393	-99.902%
2026-05-15	11.2000	11.5000	11.2000	11.5000	-10.506%	2	1,393	-99.913%
2026-05-14	13.1000	13.3500	12.8500	12.8500	+8.714%	32	1,396	-99.922%
2026-05-13	8.5200	11.8200	8.5200	11.8200	+31.920%	24	1,405	-99.915%
2026-05-12	9.0000	9.3000	8.8900	8.9600	+1.243%	47	1,405	-99.888%
2026-05-11	9.2000	9.4500	8.8500	8.8500	-17.057%	55	1,405	-99.887%
2026-05-08	11.5000	11.5000	10.0500	10.6700	-9.191%	18	1,402	-99.906%
2026-05-07	13.0000	13.0000	11.7500	11.7500	+1.119%	9	1,410	-99.915%
2026-05-06	9.7700	12.1300	9.7700	11.6200	+22.316%	8	1,408	-99.914%
2026-05-05	9.6600	9.7500	9.2500	9.5000	-11.132%	22	1,413	-99.895%
2026-05-04	11.4000	11.5000	10.6900	10.6900	-10.768%	19	1,412	-99.906%
2026-05-01	13.7500	13.7500	11.9800	11.9800	-12.427%	197	1,311	-99.917%
2026-04-30	12.6000	14.0500	11.1000	13.6800	-55.103%	275	1,311	-99.927%
2026-04-29	28.7500	30.4700	28.7000	30.4700	+3.253%	39	1,329	-99.967%
2026-04-28	31.6000	31.6500	29.4500	29.5100	-10.980%	18	1,333	-99.966%
2026-04-27	30.9000	33.2000	30.9000	33.1500	-1.981%	8	1,340	-99.970%
2026-04-24	28.8000	33.8200	28.8000	33.8200	+22.315%	5	1,337	-99.970%
2026-04-23	26.8000	27.6700	26.8000	27.6500	-11.093%	13	1,337	-99.964%
2026-04-22	31.4500	31.4500	31.1000	31.1000	+0.420%	3	1,334	-99.968%
2026-04-21	30.9700	30.9700	30.9700	30.9700	+2.890%	1	1,334	-99.968%
2026-04-20	29.3500	30.1000	29.3500	30.1000	-16.296%	3	1,334	-99.967%
2026-04-17	34.7200	35.9600	34.0500	35.9600	+12.727%	87	1,335	-99.972%
2026-04-16	31.4500	32.6100	30.2500	31.9000	+1.431%	640	1,284	-99.969%
2026-04-15	31.2800	33.9500	31.2800	31.4500	+13.538%	30	1,152	-99.968%
2026-04-14	23.3500	28.9000	23.3500	27.7000	+55.182%	14	1,148	-99.964%
2026-04-13	17.1500	17.8500	17.1500	17.8500	-1.923%	215	1,150	-99.944%
2026-04-10	20.2000	20.2000	17.6100	18.2000	-6.667%	19	965	-99.945%
2026-04-09	19.2000	20.9500	19.2000	19.5000	+18.541%	6	963	-99.949%
2026-04-08	11.8500	20.2900	10.8500	16.4500	+92.398%	33	963	-99.939%
2026-04-07	8.6000	8.6000	8.2000	8.5500	-7.267%	8	975	-99.883%
2026-04-06	9.0000	9.2200	8.9500	9.2200	-1.810%	27	972	-99.892%
2026-04-02	8.4500	9.4800	8.4500	9.3900	-8.835%	93	949	-99.894%
2026-04-01	10.5500	12.3000	10.3000	10.3000	+6.846%	38	949	-99.903%
2026-03-31	8.0200	9.6400	7.8500	9.6400	+60.667%	129	946	-99.896%
2026-03-30	6.0300	6.4500	5.4600	6.0000	+6.195%	19	942	-99.833%
2026-03-27	6.3500	6.3500	5.3000	5.6500	-25.166%	25	940	-99.823%
2026-03-26	10.0000	10.0000	7.5400	7.5500	-42.803%	70	940	-99.868%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+4.183%	1	942	-99.924%
2026-03-24	12.4000	12.6700	12.0000	12.6700	-7.653%	25	941	-99.921%
2026-03-23	13.1500	14.1900	13.1400	13.7200	+7.355%	159	940	-99.927%
2026-03-20	12.9000	13.2500	12.5000	12.7800	-13.356%	77	941	-99.922%
2026-03-19	15.4000	15.4000	14.1800	14.7500	-12.463%	62	918	-99.932%
2026-03-18	17.4500	17.4500	16.8500	16.8500	-5.124%	2	878	-99.941%
2026-03-17	19.8200	19.8200	17.5500	17.7600	-8.595%	120	876	-99.944%
2026-03-16	22.2000	22.4900	19.4300	19.4300	+4.015%	24	827	-99.949%
2026-03-13	20.7000	21.4700	18.2500	18.6800	-24.065%	76	832	-99.946%
2026-03-12	26.6500	26.6500	24.3000	24.6000	-12.456%	15	780	-99.959%
2026-03-11	28.8500	28.8500	27.9000	28.1000	-4.096%	7	778	-99.964%
2026-03-10	29.3000	29.3000	29.3000	29.3000	+20.329%	1	772	-99.966%
2026-03-09	24.0300	24.3500	23.5500	24.3500	-11.615%	59	772	-99.959%
2026-03-06	27.2000	27.6500	27.2000	27.5500	-19.327%	3	779	-99.964%
2026-03-05	34.1500	34.1500	34.1500	34.1500	-2.289%	1	780	-99.971%
2026-03-04	33.3500	36.0600	33.3500	34.9500	+13.844%	7	781	-99.971%
2026-03-03	28.5500	31.0000	28.5500	30.7000	-1.445%	5	785	-99.967%
2026-03-02	32.2000	32.2500	31.1500	31.1500	+15.157%	3	783	-99.968%
2026-02-27	29.2000	29.2000	27.0500	27.0500	-16.254%	3	785	-99.963%
2026-02-26	31.6000	32.3000	31.6000	32.3000	+5.694%	2	787	-99.969%
2026-02-25	30.2900	30.5600	30.2900	30.5600	+9.928%	4	786	-99.967%
2026-02-24	27.4500	27.8000	27.4500	27.8000	-1.558%	10	786	-99.964%
2026-02-23	28.5100	28.7000	28.2400	28.2400	-15.927%	61	779	-99.965%
2026-02-20	33.5900	33.5900	33.5900	33.5900	+13.864%	1	805	-99.970%
2026-02-19	29.5000	29.5000	29.5000	29.5000	+2.787%	1	805	-99.966%
2026-02-18	28.5100	29.0400	28.3700	28.7000	+1.413%	41	804	-99.965%
2026-02-17	29.5400	29.5400	28.3000	28.3000	-12.384%	4	794	-99.965%
2026-02-13	32.1100	32.3000	32.0900	32.3000	-2.564%	5	793	-99.969%
2026-02-12	34.2500	35.6000	32.4500	33.1500	-26.382%	12	793	-99.970%
2026-02-09	36.0500	45.0300	36.0500	45.0300	+21.048%	9	783	-99.978%
2026-02-06	34.0000	37.2000	32.8200	37.2000	-8.307%	65	783	-99.973%
2026-02-05	38.6900	40.6500	38.6900	40.5700	+0.173%	15	757	-99.975%
2026-02-04	43.6500	43.6500	39.3700	40.5000	-15.888%	77	757	-99.975%
2026-02-03	52.8300	52.8300	48.1500	48.1500	-14.141%	13	694	-99.979%
2026-02-02	54.8400	56.3100	54.8400	56.0800	-4.545%	20	693	-99.982%
2026-01-30	64.1500	64.1500	58.7500	58.7500	-18.943%	39	691	-99.983%
2026-01-29	65.2500	72.4800	59.9500	72.4800	+53.364%	51	671	-99.986%
2026-01-26	47.2600	47.2600	47.2600	47.2600	+8.644%	1	687	-99.979%
2026-01-23	40.0000	45.5800	40.0000	43.5000	+23.580%	8	686	-99.977%
2026-01-22	30.5500	35.2000	30.5500	35.2000	+33.081%	3	685	-99.972%
2026-01-21	23.1500	26.4500	23.1500	26.4500	+10.208%	6	684	-99.962%
2026-01-20	24.6500	25.1500	24.0000	24.0000	-17.098%	12	682	-99.958%
2026-01-16	27.8500	28.9500	27.8500	28.9500	+2.369%	3	680	-99.965%
2026-01-15	28.2000	28.2800	28.2000	28.2800	+1.910%	4	680	-99.965%
2026-01-14	27.7500	27.7500	27.7500	27.7500	-11.596%	1	681	-99.964%
2026-01-13	33.5500	33.5500	30.7100	31.3900	-12.806%	10	680	-99.968%
2026-01-12	36.0000	36.0000	36.0000	36.0000	-2.571%	2	686	-99.972%
2026-01-09	36.9500	36.9500	36.9500	36.9500	-10.381%	1	686	-99.973%
2026-01-06	39.5000	42.7500	38.1000	41.2300	-2.414%	30	687	-99.976%
2026-01-05	42.2500	42.2500	42.2500	42.2500	+7.643%	5	695	-99.976%
2026-01-02	38.8500	39.2500	38.8500	39.2500	-9.353%	8	695	-99.975%
2025-12-31	43.3500	43.3500	43.3000	43.3000	-3.456%	4	691	-99.977%
2025-12-30	44.9500	44.9500	44.8500	44.8500	+6.280%	3	691	-99.978%
2025-12-29	42.2000	42.2000	42.2000	42.2000	-4.525%	1	692	-99.976%
2025-12-26	44.2000	44.2000	44.2000	44.2000	-4.741%	1	692	-99.977%
2025-12-24	46.6400	46.6400	46.4000	46.4000	+0.870%	3	694	-99.978%
2025-12-22	50.5500	50.5500	46.0000	46.0000	+1.680%	2	693	-99.978%
2025-12-17	46.0200	46.0200	45.2400	45.2400	-1.652%	4	693	-99.978%
2025-12-16	46.0000	46.0000	46.0000	46.0000	+4.308%	1	693	-99.978%
2025-12-15	42.2500	44.1000	42.2500	44.1000	-4.068%	4	694	-99.977%
2025-12-11	48.0500	48.0500	45.9700	45.9700	+0.044%	2	690	-99.978%
2025-12-10	47.1500	47.1500	45.9500	45.9500	-9.010%	2	690	-99.978%
2025-12-09	50.5000	50.5000	50.5000	50.5000	-9.498%	1	688	-99.980%
2025-12-08	55.7800	55.8000	55.5500	55.8000	-3.175%	3	687	-99.982%
2025-12-05	57.8000	57.8000	57.5300	57.6300	+7.982%	53	687	-99.983%
2025-12-04	53.4800	56.5000	53.3700	53.3700	+15.345%	5	686	-99.981%
2025-12-03	46.2200	46.2700	46.2200	46.2700	0.000%	2	687	-99.978%
2025-12-01	46.2700	46.2700	46.2700	46.2700	-1.132%	1	688	-99.978%
2025-11-28	46.8000	46.8000	46.8000	46.8000	+6.971%	1	688	-99.979%
2025-11-26	43.7000	43.7500	43.5500	43.7500	+2.700%	54	684	-99.977%
2025-11-25	40.3500	42.6000	40.3500	42.6000	+21.368%	123	684	-99.977%
2025-11-24	33.0000	36.6600	33.0000	35.1000	+15.461%	150	687	-99.972%
2025-11-21	31.8000	31.8000	29.0900	30.4000	-5.941%	99	737	-99.967%
2025-11-20	35.7500	35.7500	32.0500	32.3200	+2.246%	6	647	-99.969%
2025-11-19	33.1000	33.1000	31.6100	31.6100	-14.591%	7	648	-99.968%
2025-11-18	35.0500	37.0100	32.2000	37.0100	-3.368%	20	645	-99.973%
2025-11-17	38.1500	39.0000	37.9500	38.3000	-4.010%	6	649	-99.974%
2025-11-14	36.5800	39.9000	36.5800	39.9000	+0.885%	9	649	-99.975%
2025-11-13	41.6500	41.6500	39.0000	39.5500	-1.051%	9	650	-99.975%
2025-11-12	42.2500	42.2500	39.9700	39.9700	-12.919%	5	648	-99.975%
2025-11-11	45.0000	45.9000	45.0000	45.9000	-5.458%	7	646	-99.978%
2025-11-10	47.3500	48.6600	47.3500	48.5500	+10.216%	9	641	-99.979%
2025-11-07	40.0500	44.2700	38.8800	44.0500	+0.916%	15	644	-99.977%
2025-11-06	48.5000	48.5000	43.6500	43.6500	-16.025%	3	633	-99.977%
2025-11-05	49.4000	52.6100	49.4000	51.9800	+5.995%	17	630	-99.981%
2025-11-04	49.0000	49.9800	48.4500	49.0400	-5.090%	13	626	-99.980%
2025-11-03	59.8500	60.8500	51.6700	51.6700	-11.296%	41	626	-99.981%
2025-10-31	62.1500	62.4200	55.9000	58.2500	-6.200%	41	626	-99.983%
2025-10-30	56.4800	67.1600	54.6800	62.1000	-38.005%	145	617	-99.984%
2025-10-29	99.7000	100.8000	98.5500	100.1700	-1.262%	13	582	-99.990%
2025-10-28	100.0500	102.5800	100.0500	101.4500	+1.399%	7	581	-99.990%
2025-10-27	97.0000	100.0500	96.9000	100.0500	+8.691%	19	574	-99.990%
2025-10-24	89.0000	92.0500	88.1800	92.0500	-0.926%	7	574	-99.989%
2025-10-22	92.9100	92.9100	92.9100	92.9100	+4.043%	1	572	-99.989%
2025-10-20	89.3000	89.3000	89.3000	89.3000	+5.680%	1	571	-99.989%
2025-10-17	82.4500	84.5000	81.8000	84.5000	-1.458%	150	572	-99.988%
2025-10-15	85.7500	85.7500	85.7500	85.7500	+2.572%	25	572	-99.988%
2025-10-14	83.6000	83.6000	83.6000	83.6000	-0.571%	1	547	-99.988%
2025-10-13	83.6000	84.0800	83.5600	84.0800	-0.438%	3	546	-99.988%
2025-10-10	83.0500	84.4500	82.6800	84.4500	-7.249%	7	543	-99.988%
2025-10-09	91.0500	91.0500	91.0500	91.0500	+7.446%	2	548	-99.989%
2025-10-08	84.1000	85.3300	84.1000	84.7400	+4.360%	19	546	-99.988%
2025-10-07	84.8000	84.8000	81.2000	81.2000	+7.621%	5	546	-99.988%
2025-10-06	77.4900	77.4900	75.4500	75.4500	-11.287%	2	546	-99.987%
2025-10-03	85.0500	85.0500	85.0500	85.0500	-3.833%	21	548	-99.988%
2025-10-02	87.0000	88.8000	86.1500	88.4400	+6.311%	6	527	-99.989%
2025-10-01	84.0000	84.9500	80.6500	83.1900	-9.880%	20	526	-99.988%
2025-09-30	90.6900	92.3100	88.6500	92.3100	-5.274%	73	510	-99.989%
2025-09-29	99.2700	99.2700	97.4500	97.4500	+0.713%	3	447	-99.990%
2025-09-26	97.5500	97.5500	96.7600	96.7600	-4.811%	2	447	-99.990%
2025-09-25	101.2500	101.6500	101.2500	101.6500	-10.044%	2	447	-99.990%
2025-09-23	113.0000	113.0000	113.0000	113.0000	-1.033%	1	445	-99.991%
2025-09-22	120.0000	122.5000	114.1800	114.1800	-1.569%	8	444	-99.991%
2025-09-19	120.0000	120.0000	114.0000	116.0000	-3.734%	24	445	-99.991%
2025-09-18	124.5800	124.8500	119.1500	120.5000	+1.388%	13	426	-99.992%
2025-09-17	117.0000	118.8500	113.8000	118.8500	+3.709%	384	426	-99.992%
2025-09-16	113.7600	114.6000	113.7200	114.6000	+0.526%	11	107	-99.991%
2025-09-15	104.2000	114.0000	104.2000	114.0000	+9.932%	10	109	-99.991%
2025-09-12	100.8000	103.7000	100.8000	103.7000	+3.700%	3	115	-99.990%
2025-09-11	101.5000	101.5000	100.0000	100.0000	-8.215%	2	115	-99.990%
2025-09-09	108.9500	108.9500	108.9500	108.9500	+7.414%	1	115	-99.991%
2025-09-04	102.0000	102.0000	98.1500	101.4300	+10.310%	3	116	-99.990%
2025-09-03	92.3000	92.5000	91.8500	91.9500	+0.382%	5	115	-99.989%
2025-09-02	86.1500	91.6000	86.1500	91.6000	-3.538%	22	114	-99.989%
2025-08-29	95.4400	95.5500	94.9600	94.9600	-7.266%	12	101	-99.989%
2025-08-28	102.4000	102.4000	102.4000	102.4000	-0.929%	15	101	-99.990%
2025-08-26	103.9900	103.9900	103.3300	103.3600	-1.091%	6	101	-99.990%
2025-08-25	104.5000	104.5000	104.5000	104.5000	-2.519%	1	96	-99.990%
2025-08-22	100.0000	107.2000	100.0000	107.2000	+10.062%	10	96	-99.991%
2025-08-21	97.1500	97.4000	97.1000	97.4000	+0.010%	3	92	-99.990%
2025-08-20	97.3900	97.3900	97.3900	97.3900	-7.468%	1	91	-99.990%
2025-08-19	105.4300	106.8000	105.2500	105.2500	-10.502%	7	91	-99.990%
2025-08-18	112.5000	117.6000	112.5000	117.6000	-10.842%	10	87	-99.991%
2025-08-15	131.9000	131.9000	131.9000	131.9000	+3.899%	1	78	-99.992%
2025-08-13	126.9500	126.9500	126.9500	126.9500	-2.869%	1	78	-99.992%
2025-08-12	129.0000	131.2400	129.0000	130.7000	+10.295%	15	78	-99.992%
2025-08-11	117.3000	118.5000	117.3000	118.5000	+0.552%	2	77	-99.992%
2025-08-08	117.8500	117.8500	117.8500	117.8500	+0.298%	3	76	-99.992%
2025-08-07	117.9500	117.9500	117.5000	117.5000	-2.465%	30	76	-99.991%
2025-08-06	120.0000	121.2000	120.0000	120.4700	+0.576%	6	106	-99.992%
2025-08-05	123.5200	123.7400	119.7800	119.7800	-0.598%	6	106	-99.992%
2025-08-04	120.5000	120.5000	120.5000	120.5000	+13.808%	5	105	-99.992%
2025-08-01	113.2000	113.2000	105.8800	105.8800	-11.256%	11	105	-99.991%
2025-07-31	125.0000	125.0000	119.3100	119.3100	+50.170%	47	108	-99.992%
2025-07-30	80.6000	80.6000	78.9000	79.4500	-11.229%	5	67	-99.987%
2025-07-28	89.5000	89.5000	89.5000	89.5000	+1.073%	2	62	-99.989%
2025-07-16	88.0000	88.5500	87.9000	88.5500	-3.277%	13	60	-99.989%
2025-07-15	91.6000	91.6000	91.5500	91.5500	-12.618%	10	47	-99.989%
2025-07-09	104.7700	104.7700	104.7700	104.7700	+6.636%	1	47	-99.990%
2025-07-03	98.2500	98.2500	98.2500	98.2500	-2.210%	1	47	-99.990%
2025-07-01	103.8000	103.8000	100.4000	100.4700	-10.614%	17	47	-99.990%
2025-06-30	113.1700	113.6300	112.4000	112.4000	+11.287%	18	51	-99.991%
2025-06-26	101.0000	101.0000	101.0000	101.0000	+15.429%	1	33	-99.990%
2025-06-13	87.5000	87.5000	87.5000	87.5000	-9.635%	2	32	-99.989%
2025-06-06	96.8300	96.8300	96.8300	96.8300	+7.054%	2	31	-99.990%
2025-06-05	90.4000	90.5200	90.4000	90.4500	-0.099%	20	30	-99.989%
2025-06-04	90.4200	90.5400	90.4200	90.5400	0.000%	16	16	-99.989%