Dark

META20260918C780
META Sep 18 2026 780.00 Call (META260918C00780000)
option OPRA

EOD

Jul 23, 2026

6.50-28.884%(-2.64)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5600	6.8000	5.8500	6.5000	-28.884%	29	3,780	0.000%
2026-07-22	10.5800	10.5800	9.1400	9.1400	-27.747%	39	3,799	-28.884%
2026-07-21	14.5500	14.5500	12.6500	12.6500	-6.296%	46	3,786	-48.617%
2026-07-20	13.9700	14.6000	12.4000	13.5000	-8.722%	71	3,761	-51.852%
2026-07-17	15.1500	17.1500	11.7500	14.7900	-22.565%	98	3,765	-56.051%
2026-07-16	25.0000	25.0000	19.1000	19.1000	-25.825%	63	3,760	-65.969%
2026-07-15	17.9000	27.1000	17.9000	25.7500	+41.096%	3,065	3,770	-74.757%
2026-07-14	17.1400	19.7900	17.1400	18.2500	-7.828%	38	1,234	-64.384%
2026-07-13	21.6000	22.4500	18.2000	19.8000	-17.569%	34	1,242	-67.172%
2026-07-10	20.6000	26.3500	19.9200	24.0200	+81.970%	151	1,242	-72.939%
2026-07-09	7.9500	13.2000	7.9500	13.2000	+89.928%	35	1,234	-50.758%
2026-07-08	6.8500	6.9700	6.8500	6.9500	-15.553%	26	1,233	-6.475%
2026-07-07	8.3500	8.9000	8.0500	8.2300	+49.636%	47	1,234	-21.021%
2026-07-06	4.8500	5.5000	4.8500	5.5000	+14.583%	19	1,233	+18.182%
2026-07-02	6.6500	6.6500	4.8000	4.8000	-43.529%	15	1,225	+35.417%
2026-07-01	6.3000	10.6500	6.3000	8.5000	+148.538%	144	1,225	-23.529%
2026-06-30	2.9100	3.4200	2.9100	3.4200	+0.588%	15	1,248	+90.058%
2026-06-29	3.5100	3.7000	3.4000	3.4000	+11.475%	9	1,246	+91.176%
2026-06-26	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,239	+113.115%
2026-06-25	3.2500	3.2500	2.9300	3.1000	-17.333%	15	1,239	+109.677%
2026-06-24	3.9500	3.9500	3.7000	3.7500	-3.351%	7	1,240	+73.333%
2026-06-23	3.9500	3.9500	3.8800	3.8800	-8.706%	11	1,240	+67.526%
2026-06-22	4.9000	4.9000	4.2500	4.2500	-18.582%	9	1,243	+52.941%
2026-06-18	5.2000	5.5000	5.2000	5.2200	-4.220%	95	1,276	+24.521%
2026-06-17	6.3000	6.3000	5.3900	5.4500	-23.239%	4	1,276	+19.266%
2026-06-16	7.5700	7.6500	7.1000	7.1000	-1.389%	9	1,276	-8.451%
2026-06-15	7.3200	7.9000	7.1000	7.2000	+39.265%	32	1,294	-9.722%
2026-06-12	5.5000	5.6000	5.1700	5.1700	-3.364%	12	1,268	+25.725%
2026-06-11	4.9500	5.3500	4.7500	5.3500	-1.835%	74	1,268	+21.495%
2026-06-10	6.2500	6.2500	5.4500	5.4500	-19.259%	55	1,302	+19.266%
2026-06-09	7.0500	7.0500	6.7500	6.7500	-6.897%	2	1,303	-3.704%
2026-06-08	7.8500	8.1900	7.2500	7.2500	-9.714%	39	1,303	-10.345%
2026-06-05	12.7000	12.7000	7.0500	8.0300	-35.811%	43	1,318	-19.054%
2026-06-04	16.0000	16.0000	12.1500	12.5100	-2.570%	25	1,320	-48.042%
2026-06-03	12.3000	13.5500	12.3000	12.8400	+27.003%	15	1,317	-49.377%
2026-06-02	11.0000	11.5500	10.1100	10.1100	-13.590%	8	1,315	-35.707%
2026-06-01	12.5900	12.5900	11.7000	11.7000	-14.474%	81	1,314	-44.444%
2026-05-29	12.4000	13.6800	11.7000	13.6800	+3.245%	432	1,258	-52.485%
2026-05-28	17.0000	17.0000	13.2500	13.2500	-18.960%	16	1,410	-50.943%
2026-05-27	9.3000	16.3500	9.3000	16.3500	+72.287%	103	1,406	-60.245%
2026-05-26	9.0000	9.4900	9.0000	9.4900	+4.057%	2	1,405	-31.507%
2026-05-22	9.1200	9.1200	9.1200	9.1200	+1.899%	9	1,406	-28.728%
2026-05-21	8.3000	9.0000	8.3000	8.9500	+0.562%	12	1,402	-27.374%
2026-05-20	8.5300	9.2000	8.5300	8.9000	-1.111%	4	1,402	-26.966%
2026-05-19	8.8700	9.1000	8.8700	9.0000	-12.195%	11	1,393	-27.778%
2026-05-18	10.1000	10.3500	9.8300	10.2500	-10.870%	8	1,393	-36.585%
2026-05-15	11.2000	11.5000	11.2000	11.5000	-10.506%	2	1,393	-43.478%
2026-05-14	13.1000	13.3500	12.8500	12.8500	+8.714%	32	1,396	-49.416%
2026-05-13	8.5200	11.8200	8.5200	11.8200	+31.920%	24	1,405	-45.008%
2026-05-12	9.0000	9.3000	8.8900	8.9600	+1.243%	47	1,405	-27.455%
2026-05-11	9.2000	9.4500	8.8500	8.8500	-17.057%	55	1,405	-26.554%
2026-05-08	11.5000	11.5000	10.0500	10.6700	-9.191%	18	1,402	-39.082%
2026-05-07	13.0000	13.0000	11.7500	11.7500	+1.119%	9	1,410	-44.681%
2026-05-06	9.7700	12.1300	9.7700	11.6200	+22.316%	8	1,408	-44.062%
2026-05-05	9.6600	9.7500	9.2500	9.5000	-11.132%	22	1,413	-31.579%
2026-05-04	11.4000	11.5000	10.6900	10.6900	-10.768%	19	1,412	-39.196%
2026-05-01	13.7500	13.7500	11.9800	11.9800	-12.427%	197	1,311	-45.743%
2026-04-30	12.6000	14.0500	11.1000	13.6800	-55.103%	275	1,311	-52.485%
2026-04-29	28.7500	30.4700	28.7000	30.4700	+3.253%	39	1,329	-78.668%
2026-04-28	31.6000	31.6500	29.4500	29.5100	-10.980%	18	1,333	-77.974%
2026-04-27	30.9000	33.2000	30.9000	33.1500	-1.981%	8	1,340	-80.392%
2026-04-24	28.8000	33.8200	28.8000	33.8200	+22.315%	5	1,337	-80.781%
2026-04-23	26.8000	27.6700	26.8000	27.6500	-11.093%	13	1,337	-76.492%
2026-04-22	31.4500	31.4500	31.1000	31.1000	+0.420%	3	1,334	-79.100%
2026-04-21	30.9700	30.9700	30.9700	30.9700	+2.890%	1	1,334	-79.012%
2026-04-20	29.3500	30.1000	29.3500	30.1000	-16.296%	3	1,334	-78.405%
2026-04-17	34.7200	35.9600	34.0500	35.9600	+12.727%	87	1,335	-81.924%
2026-04-16	31.4500	32.6100	30.2500	31.9000	+1.431%	640	1,284	-79.624%
2026-04-15	31.2800	33.9500	31.2800	31.4500	+13.538%	30	1,152	-79.332%
2026-04-14	23.3500	28.9000	23.3500	27.7000	+55.182%	14	1,148	-76.534%
2026-04-13	17.1500	17.8500	17.1500	17.8500	-1.923%	215	1,150	-63.585%
2026-04-10	20.2000	20.2000	17.6100	18.2000	-6.667%	19	965	-64.286%
2026-04-09	19.2000	20.9500	19.2000	19.5000	+18.541%	6	963	-66.667%
2026-04-08	11.8500	20.2900	10.8500	16.4500	+92.398%	33	963	-60.486%
2026-04-07	8.6000	8.6000	8.2000	8.5500	-7.267%	8	975	-23.977%
2026-04-06	9.0000	9.2200	8.9500	9.2200	-1.810%	27	972	-29.501%
2026-04-02	8.4500	9.4800	8.4500	9.3900	-8.835%	93	949	-30.777%
2026-04-01	10.5500	12.3000	10.3000	10.3000	+6.846%	38	949	-36.893%
2026-03-31	8.0200	9.6400	7.8500	9.6400	+60.667%	129	946	-32.573%
2026-03-30	6.0300	6.4500	5.4600	6.0000	+6.195%	19	942	+8.333%
2026-03-27	6.3500	6.3500	5.3000	5.6500	-25.166%	25	940	+15.044%
2026-03-26	10.0000	10.0000	7.5400	7.5500	-42.803%	70	940	-13.907%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+4.183%	1	942	-50.758%
2026-03-24	12.4000	12.6700	12.0000	12.6700	-7.653%	25	941	-48.698%
2026-03-23	13.1500	14.1900	13.1400	13.7200	+7.355%	159	940	-52.624%
2026-03-20	12.9000	13.2500	12.5000	12.7800	-13.356%	77	941	-49.139%
2026-03-19	15.4000	15.4000	14.1800	14.7500	-12.463%	62	918	-55.932%
2026-03-18	17.4500	17.4500	16.8500	16.8500	-5.124%	2	878	-61.424%
2026-03-17	19.8200	19.8200	17.5500	17.7600	-8.595%	120	876	-63.401%
2026-03-16	22.2000	22.4900	19.4300	19.4300	+4.015%	24	827	-66.547%
2026-03-13	20.7000	21.4700	18.2500	18.6800	-24.065%	76	832	-65.203%
2026-03-12	26.6500	26.6500	24.3000	24.6000	-12.456%	15	780	-73.577%
2026-03-11	28.8500	28.8500	27.9000	28.1000	-4.096%	7	778	-76.868%
2026-03-10	29.3000	29.3000	29.3000	29.3000	+20.329%	1	772	-77.816%
2026-03-09	24.0300	24.3500	23.5500	24.3500	-11.615%	59	772	-73.306%
2026-03-06	27.2000	27.6500	27.2000	27.5500	-19.327%	3	779	-76.407%
2026-03-05	34.1500	34.1500	34.1500	34.1500	-2.289%	1	780	-80.966%
2026-03-04	33.3500	36.0600	33.3500	34.9500	+13.844%	7	781	-81.402%
2026-03-03	28.5500	31.0000	28.5500	30.7000	-1.445%	5	785	-78.827%
2026-03-02	32.2000	32.2500	31.1500	31.1500	+15.157%	3	783	-79.133%
2026-02-27	29.2000	29.2000	27.0500	27.0500	-16.254%	3	785	-75.970%
2026-02-26	31.6000	32.3000	31.6000	32.3000	+5.694%	2	787	-79.876%
2026-02-25	30.2900	30.5600	30.2900	30.5600	+9.928%	4	786	-78.730%
2026-02-24	27.4500	27.8000	27.4500	27.8000	-1.558%	10	786	-76.619%
2026-02-23	28.5100	28.7000	28.2400	28.2400	-15.927%	61	779	-76.983%
2026-02-20	33.5900	33.5900	33.5900	33.5900	+13.864%	1	805	-80.649%
2026-02-19	29.5000	29.5000	29.5000	29.5000	+2.787%	1	805	-77.966%
2026-02-18	28.5100	29.0400	28.3700	28.7000	+1.413%	41	804	-77.352%
2026-02-17	29.5400	29.5400	28.3000	28.3000	-12.384%	4	794	-77.032%
2026-02-13	32.1100	32.3000	32.0900	32.3000	-2.564%	5	793	-79.876%
2026-02-12	34.2500	35.6000	32.4500	33.1500	-26.382%	12	793	-80.392%
2026-02-09	36.0500	45.0300	36.0500	45.0300	+21.048%	9	783	-85.565%
2026-02-06	34.0000	37.2000	32.8200	37.2000	-8.307%	65	783	-82.527%
2026-02-05	38.6900	40.6500	38.6900	40.5700	+0.173%	15	757	-83.978%
2026-02-04	43.6500	43.6500	39.3700	40.5000	-15.888%	77	757	-83.951%
2026-02-03	52.8300	52.8300	48.1500	48.1500	-14.141%	13	694	-86.501%
2026-02-02	54.8400	56.3100	54.8400	56.0800	-4.545%	20	693	-88.409%
2026-01-30	64.1500	64.1500	58.7500	58.7500	-18.943%	39	691	-88.936%
2026-01-29	65.2500	72.4800	59.9500	72.4800	+53.364%	51	671	-91.032%
2026-01-26	47.2600	47.2600	47.2600	47.2600	+8.644%	1	687	-86.246%
2026-01-23	40.0000	45.5800	40.0000	43.5000	+23.580%	8	686	-85.057%
2026-01-22	30.5500	35.2000	30.5500	35.2000	+33.081%	3	685	-81.534%
2026-01-21	23.1500	26.4500	23.1500	26.4500	+10.208%	6	684	-75.425%
2026-01-20	24.6500	25.1500	24.0000	24.0000	-17.098%	12	682	-72.917%
2026-01-16	27.8500	28.9500	27.8500	28.9500	+2.369%	3	680	-77.547%
2026-01-15	28.2000	28.2800	28.2000	28.2800	+1.910%	4	680	-77.016%
2026-01-14	27.7500	27.7500	27.7500	27.7500	-11.596%	1	681	-76.577%
2026-01-13	33.5500	33.5500	30.7100	31.3900	-12.806%	10	680	-79.293%
2026-01-12	36.0000	36.0000	36.0000	36.0000	-2.571%	2	686	-81.944%
2026-01-09	36.9500	36.9500	36.9500	36.9500	-10.381%	1	686	-82.409%
2026-01-06	39.5000	42.7500	38.1000	41.2300	-2.414%	30	687	-84.235%
2026-01-05	42.2500	42.2500	42.2500	42.2500	+7.643%	5	695	-84.615%
2026-01-02	38.8500	39.2500	38.8500	39.2500	-9.353%	8	695	-83.439%
2025-12-31	43.3500	43.3500	43.3000	43.3000	-3.456%	4	691	-84.988%
2025-12-30	44.9500	44.9500	44.8500	44.8500	+6.280%	3	691	-85.507%
2025-12-29	42.2000	42.2000	42.2000	42.2000	-4.525%	1	692	-84.597%
2025-12-26	44.2000	44.2000	44.2000	44.2000	-4.741%	1	692	-85.294%
2025-12-24	46.6400	46.6400	46.4000	46.4000	+0.870%	3	694	-85.991%
2025-12-22	50.5500	50.5500	46.0000	46.0000	+1.680%	2	693	-85.870%
2025-12-17	46.0200	46.0200	45.2400	45.2400	-1.652%	4	693	-85.632%
2025-12-16	46.0000	46.0000	46.0000	46.0000	+4.308%	1	693	-85.870%
2025-12-15	42.2500	44.1000	42.2500	44.1000	-4.068%	4	694	-85.261%
2025-12-11	48.0500	48.0500	45.9700	45.9700	+0.044%	2	690	-85.860%
2025-12-10	47.1500	47.1500	45.9500	45.9500	-9.010%	2	690	-85.854%
2025-12-09	50.5000	50.5000	50.5000	50.5000	-9.498%	1	688	-87.129%
2025-12-08	55.7800	55.8000	55.5500	55.8000	-3.175%	3	687	-88.351%
2025-12-05	57.8000	57.8000	57.5300	57.6300	+7.982%	53	687	-88.721%
2025-12-04	53.4800	56.5000	53.3700	53.3700	+15.345%	5	686	-87.821%
2025-12-03	46.2200	46.2700	46.2200	46.2700	0.000%	2	687	-85.952%
2025-12-01	46.2700	46.2700	46.2700	46.2700	-1.132%	1	688	-85.952%
2025-11-28	46.8000	46.8000	46.8000	46.8000	+6.971%	1	688	-86.111%
2025-11-26	43.7000	43.7500	43.5500	43.7500	+2.700%	54	684	-85.143%
2025-11-25	40.3500	42.6000	40.3500	42.6000	+21.368%	123	684	-84.742%
2025-11-24	33.0000	36.6600	33.0000	35.1000	+15.461%	150	687	-81.481%
2025-11-21	31.8000	31.8000	29.0900	30.4000	-5.941%	99	737	-78.618%
2025-11-20	35.7500	35.7500	32.0500	32.3200	+2.246%	6	647	-79.889%
2025-11-19	33.1000	33.1000	31.6100	31.6100	-14.591%	7	648	-79.437%
2025-11-18	35.0500	37.0100	32.2000	37.0100	-3.368%	20	645	-82.437%
2025-11-17	38.1500	39.0000	37.9500	38.3000	-4.010%	6	649	-83.029%
2025-11-14	36.5800	39.9000	36.5800	39.9000	+0.885%	9	649	-83.709%
2025-11-13	41.6500	41.6500	39.0000	39.5500	-1.051%	9	650	-83.565%
2025-11-12	42.2500	42.2500	39.9700	39.9700	-12.919%	5	648	-83.738%
2025-11-11	45.0000	45.9000	45.0000	45.9000	-5.458%	7	646	-85.839%
2025-11-10	47.3500	48.6600	47.3500	48.5500	+10.216%	9	641	-86.612%
2025-11-07	40.0500	44.2700	38.8800	44.0500	+0.916%	15	644	-85.244%
2025-11-06	48.5000	48.5000	43.6500	43.6500	-16.025%	3	633	-85.109%
2025-11-05	49.4000	52.6100	49.4000	51.9800	+5.995%	17	630	-87.495%
2025-11-04	49.0000	49.9800	48.4500	49.0400	-5.090%	13	626	-86.746%
2025-11-03	59.8500	60.8500	51.6700	51.6700	-11.296%	41	626	-87.420%
2025-10-31	62.1500	62.4200	55.9000	58.2500	-6.200%	41	626	-88.841%
2025-10-30	56.4800	67.1600	54.6800	62.1000	-38.005%	145	617	-89.533%
2025-10-29	99.7000	100.8000	98.5500	100.1700	-1.262%	13	582	-93.511%
2025-10-28	100.0500	102.5800	100.0500	101.4500	+1.399%	7	581	-93.593%
2025-10-27	97.0000	100.0500	96.9000	100.0500	+8.691%	19	574	-93.503%
2025-10-24	89.0000	92.0500	88.1800	92.0500	-0.926%	7	574	-92.939%
2025-10-22	92.9100	92.9100	92.9100	92.9100	+4.043%	1	572	-93.004%
2025-10-20	89.3000	89.3000	89.3000	89.3000	+5.680%	1	571	-92.721%
2025-10-17	82.4500	84.5000	81.8000	84.5000	-1.458%	150	572	-92.308%
2025-10-15	85.7500	85.7500	85.7500	85.7500	+2.572%	25	572	-92.420%
2025-10-14	83.6000	83.6000	83.6000	83.6000	-0.571%	1	547	-92.225%
2025-10-13	83.6000	84.0800	83.5600	84.0800	-0.438%	3	546	-92.269%
2025-10-10	83.0500	84.4500	82.6800	84.4500	-7.249%	7	543	-92.303%
2025-10-09	91.0500	91.0500	91.0500	91.0500	+7.446%	2	548	-92.861%
2025-10-08	84.1000	85.3300	84.1000	84.7400	+4.360%	19	546	-92.329%
2025-10-07	84.8000	84.8000	81.2000	81.2000	+7.621%	5	546	-91.995%
2025-10-06	77.4900	77.4900	75.4500	75.4500	-11.287%	2	546	-91.385%
2025-10-03	85.0500	85.0500	85.0500	85.0500	-3.833%	21	548	-92.357%
2025-10-02	87.0000	88.8000	86.1500	88.4400	+6.311%	6	527	-92.650%
2025-10-01	84.0000	84.9500	80.6500	83.1900	-9.880%	20	526	-92.187%
2025-09-30	90.6900	92.3100	88.6500	92.3100	-5.274%	73	510	-92.959%
2025-09-29	99.2700	99.2700	97.4500	97.4500	+0.713%	3	447	-93.330%
2025-09-26	97.5500	97.5500	96.7600	96.7600	-4.811%	2	447	-93.282%
2025-09-25	101.2500	101.6500	101.2500	101.6500	-10.044%	2	447	-93.606%
2025-09-23	113.0000	113.0000	113.0000	113.0000	-1.033%	1	445	-94.248%
2025-09-22	120.0000	122.5000	114.1800	114.1800	-1.569%	8	444	-94.307%
2025-09-19	120.0000	120.0000	114.0000	116.0000	-3.734%	24	445	-94.397%
2025-09-18	124.5800	124.8500	119.1500	120.5000	+1.388%	13	426	-94.606%
2025-09-17	117.0000	118.8500	113.8000	118.8500	+3.709%	384	426	-94.531%
2025-09-16	113.7600	114.6000	113.7200	114.6000	+0.526%	11	107	-94.328%
2025-09-15	104.2000	114.0000	104.2000	114.0000	+9.932%	10	109	-94.298%
2025-09-12	100.8000	103.7000	100.8000	103.7000	+3.700%	3	115	-93.732%
2025-09-11	101.5000	101.5000	100.0000	100.0000	-8.215%	2	115	-93.500%
2025-09-09	108.9500	108.9500	108.9500	108.9500	+7.414%	1	115	-94.034%
2025-09-04	102.0000	102.0000	98.1500	101.4300	+10.310%	3	116	-93.592%
2025-09-03	92.3000	92.5000	91.8500	91.9500	+0.382%	5	115	-92.931%
2025-09-02	86.1500	91.6000	86.1500	91.6000	-3.538%	22	114	-92.904%
2025-08-29	95.4400	95.5500	94.9600	94.9600	-7.266%	12	101	-93.155%
2025-08-28	102.4000	102.4000	102.4000	102.4000	-0.929%	15	101	-93.652%
2025-08-26	103.9900	103.9900	103.3300	103.3600	-1.091%	6	101	-93.711%
2025-08-25	104.5000	104.5000	104.5000	104.5000	-2.519%	1	96	-93.780%
2025-08-22	100.0000	107.2000	100.0000	107.2000	+10.062%	10	96	-93.937%
2025-08-21	97.1500	97.4000	97.1000	97.4000	+0.010%	3	92	-93.326%
2025-08-20	97.3900	97.3900	97.3900	97.3900	-7.468%	1	91	-93.326%
2025-08-19	105.4300	106.8000	105.2500	105.2500	-10.502%	7	91	-93.824%
2025-08-18	112.5000	117.6000	112.5000	117.6000	-10.842%	10	87	-94.473%
2025-08-15	131.9000	131.9000	131.9000	131.9000	+3.899%	1	78	-95.072%
2025-08-13	126.9500	126.9500	126.9500	126.9500	-2.869%	1	78	-94.880%
2025-08-12	129.0000	131.2400	129.0000	130.7000	+10.295%	15	78	-95.027%
2025-08-11	117.3000	118.5000	117.3000	118.5000	+0.552%	2	77	-94.515%
2025-08-08	117.8500	117.8500	117.8500	117.8500	+0.298%	3	76	-94.485%
2025-08-07	117.9500	117.9500	117.5000	117.5000	-2.465%	30	76	-94.468%
2025-08-06	120.0000	121.2000	120.0000	120.4700	+0.576%	6	106	-94.604%
2025-08-05	123.5200	123.7400	119.7800	119.7800	-0.598%	6	106	-94.573%
2025-08-04	120.5000	120.5000	120.5000	120.5000	+13.808%	5	105	-94.606%
2025-08-01	113.2000	113.2000	105.8800	105.8800	-11.256%	11	105	-93.861%
2025-07-31	125.0000	125.0000	119.3100	119.3100	+50.170%	47	108	-94.552%
2025-07-30	80.6000	80.6000	78.9000	79.4500	-11.229%	5	67	-91.819%
2025-07-28	89.5000	89.5000	89.5000	89.5000	+1.073%	2	62	-92.737%
2025-07-16	88.0000	88.5500	87.9000	88.5500	-3.277%	13	60	-92.660%
2025-07-15	91.6000	91.6000	91.5500	91.5500	-12.618%	10	47	-92.900%
2025-07-09	104.7700	104.7700	104.7700	104.7700	+6.636%	1	47	-93.796%
2025-07-03	98.2500	98.2500	98.2500	98.2500	-2.210%	1	47	-93.384%
2025-07-01	103.8000	103.8000	100.4000	100.4700	-10.614%	17	47	-93.530%
2025-06-30	113.1700	113.6300	112.4000	112.4000	+11.287%	18	51	-94.217%
2025-06-26	101.0000	101.0000	101.0000	101.0000	+15.429%	1	33	-93.564%
2025-06-13	87.5000	87.5000	87.5000	87.5000	-9.635%	2	32	-92.571%
2025-06-06	96.8300	96.8300	96.8300	96.8300	+7.054%	2	31	-93.287%
2025-06-05	90.4000	90.5200	90.4000	90.4500	-0.099%	20	30	-92.814%
2025-06-04	90.4200	90.5400	90.4200	90.5400	0.000%	16	16	-92.821%