Dark

META20260918C770
META Sep 18 2026 770.00 Call (META260918C00770000)
option OPRA

EOD

Jul 23, 2026

6.82-33.786%(-3.48)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4300	8.0000	6.2000	6.8200	-33.786%	91	2,419	0.000%
2026-07-22	11.4300	11.4600	10.3000	10.3000	-29.932%	24	2,400	-33.786%
2026-07-21	14.6000	14.8500	14.6000	14.7000	-2.649%	70	2,395	-53.605%
2026-07-20	15.0000	16.0000	14.8000	15.1000	-10.651%	13	2,383	-54.834%
2026-07-17	14.7000	18.9500	13.2200	16.9000	-21.102%	38	2,375	-59.645%
2026-07-16	23.1300	26.5600	21.4200	21.4200	-20.519%	36	2,365	-68.161%
2026-07-15	22.9500	28.9000	22.8000	26.9500	+37.150%	51	2,361	-74.694%
2026-07-14	21.6400	21.6400	19.5000	19.6500	-8.178%	9	2,344	-65.293%
2026-07-13	24.7800	25.2100	20.3500	21.4000	-18.070%	70	2,341	-68.131%
2026-07-10	28.0000	28.6000	23.2500	26.1200	+153.101%	1,324	2,339	-73.890%
2026-07-09	5.6500	10.3200	5.6500	10.3200	+34.026%	105	2,463	-33.915%
2026-07-08	7.7000	7.7000	7.7000	7.7000	-14.917%	1	2,382	-11.429%
2026-07-07	7.9400	9.7500	7.0500	9.0500	+23.803%	42	2,382	-24.641%
2026-07-06	5.3100	7.3500	5.3100	7.3100	+27.574%	4	2,394	-6.703%
2026-07-02	6.6000	6.6000	5.4900	5.7300	-37.377%	1,046	1,578	+19.023%
2026-07-01	8.6000	11.6000	7.8000	9.1500	+140.789%	61	1,578	-25.464%
2026-06-30	3.3500	3.8000	3.3500	3.8000	-1.809%	62	1,588	+79.474%
2026-06-29	4.1500	4.1500	3.8700	3.8700	+11.527%	36	1,603	+76.227%
2026-06-26	3.5000	3.5500	3.4700	3.4700	+5.152%	69	1,616	+96.542%
2026-06-25	3.4000	3.6500	3.2500	3.3000	-23.611%	17	1,654	+106.667%
2026-06-24	4.4500	4.4500	4.3200	4.3200	-2.921%	77	1,655	+57.870%
2026-06-23	4.9700	5.0400	4.4500	4.4500	-7.292%	301	1,654	+53.258%
2026-06-22	4.7500	4.8300	4.5000	4.8000	-20.000%	721	1,953	+42.083%
2026-06-18	5.1500	6.2500	5.1500	6.0000	+7.143%	6	2,135	+13.667%
2026-06-17	6.8000	6.8000	5.6000	5.6000	-30.262%	110	2,135	+21.786%
2026-06-16	7.9500	8.0800	7.9500	8.0300	+2.949%	8	2,135	-15.068%
2026-06-15	7.0700	8.5600	7.0700	7.8000	+35.652%	3	2,140	-12.564%
2026-06-12	6.0500	6.0500	5.7500	5.7500	-0.862%	3	2,141	+18.609%
2026-06-11	5.0500	5.8500	5.0500	5.8000	-3.494%	60	2,141	+17.586%
2026-06-10	6.5000	6.5500	6.0000	6.0100	-22.949%	10	2,144	+13.478%
2026-06-09	8.0500	8.0500	7.6000	7.8000	-3.704%	20	2,144	-12.564%
2026-06-08	8.6000	8.9400	7.9500	8.1000	-7.534%	9	2,145	-15.802%
2026-06-05	12.0000	12.5500	7.6000	8.7600	-35.111%	34	2,143	-22.146%
2026-06-04	15.0000	18.0000	13.5000	13.5000	-8.163%	60	2,141	-49.481%
2026-06-03	13.3600	14.7000	13.3600	14.7000	+27.826%	7	2,123	-53.605%
2026-06-02	12.8200	12.8200	11.5000	11.5000	-13.858%	14	2,123	-40.696%
2026-06-01	15.0000	15.0000	13.1500	13.3500	-6.316%	9	2,120	-48.914%
2026-05-29	13.6000	14.2500	13.6000	14.2500	-4.362%	5	2,118	-52.140%
2026-05-28	17.3100	17.3100	14.8600	14.9000	-14.857%	23	2,119	-54.228%
2026-05-27	10.6000	17.5000	10.1500	17.5000	+68.269%	60	2,118	-61.029%
2026-05-26	9.9200	10.6500	9.8500	10.4000	+3.483%	48	2,113	-34.423%
2026-05-22	10.0000	10.3000	9.9000	10.0500	+1.721%	8	2,108	-32.139%
2026-05-21	9.2500	10.1500	9.2500	9.8800	+0.305%	27	2,106	-30.972%
2026-05-20	9.6000	10.1500	9.6000	9.8500	-1.005%	24	2,106	-30.761%
2026-05-19	10.0000	10.2400	9.9500	9.9500	-8.716%	28	2,108	-31.457%
2026-05-18	11.7500	12.0000	10.9000	10.9000	-14.173%	51	2,108	-37.431%
2026-05-15	12.2000	13.1000	11.8700	12.7000	-4.295%	13	2,108	-46.299%
2026-05-14	13.0000	14.8000	13.0000	13.2700	+0.607%	52	2,098	-48.606%
2026-05-13	11.0500	13.1900	10.6000	13.1900	+33.909%	39	2,123	-48.294%
2026-05-12	9.8000	10.2900	9.8000	9.8500	-0.706%	44	2,123	-30.761%
2026-05-11	11.3500	11.3500	9.9200	9.9200	-13.664%	32	2,123	-31.250%
2026-05-08	11.2500	12.0000	11.1000	11.4900	-10.234%	48	2,131	-40.644%
2026-05-07	14.3500	14.5000	12.8000	12.8000	+2.400%	7	2,134	-46.719%
2026-05-06	12.6000	12.6000	12.5000	12.5000	+14.679%	260	2,133	-45.440%
2026-05-05	10.9000	11.1000	10.2500	10.9000	-11.741%	657	1,860	-37.431%
2026-05-04	12.2500	12.3500	12.2500	12.3500	-8.178%	3	1,266	-44.777%
2026-05-01	14.0000	14.2000	13.0000	13.4500	-13.058%	15	1,257	-49.294%
2026-04-30	13.5000	15.4700	12.0000	15.4700	-52.312%	92	1,257	-55.915%
2026-04-29	30.3600	32.7000	30.3600	32.4400	+1.693%	14	1,209	-78.977%
2026-04-28	31.9000	32.0000	31.9000	31.9000	-8.122%	6	1,205	-78.621%
2026-04-27	36.1100	36.1100	33.6300	34.7200	-0.800%	43	1,205	-80.357%
2026-04-24	30.2500	35.9000	30.1500	35.0000	+22.592%	9	1,234	-80.514%
2026-04-23	30.0000	30.0000	28.4500	28.5500	-14.903%	22	1,237	-76.112%
2026-04-22	32.7000	33.5500	32.7000	33.5500	+2.287%	10	1,223	-79.672%
2026-04-21	32.8000	32.8000	32.8000	32.8000	+1.079%	1	1,217	-79.207%
2026-04-20	32.8400	33.8500	31.4000	32.4500	-13.513%	32	1,217	-78.983%
2026-04-17	37.2700	37.7800	36.9400	37.5200	+8.439%	14	1,237	-81.823%
2026-04-16	34.6500	34.7300	32.6500	34.6000	+1.022%	91	1,238	-80.289%
2026-04-15	32.6000	35.1700	32.6000	34.2500	+8.078%	26	1,177	-80.088%
2026-04-14	22.5500	31.6900	22.5000	31.6900	+69.284%	244	1,173	-78.479%
2026-04-13	19.5000	19.5000	18.7200	18.7200	-6.400%	11	1,155	-63.568%
2026-04-10	24.0000	24.0000	19.3000	20.0000	-6.323%	149	1,145	-65.900%
2026-04-09	21.4900	22.9900	21.3500	21.3500	+17.956%	45	1,141	-68.056%
2026-04-08	13.3900	20.0300	12.1500	18.1000	+90.326%	21	1,120	-62.320%
2026-04-07	9.5000	9.5100	9.5000	9.5100	-12.752%	2	1,121	-28.286%
2026-04-06	11.0000	11.0000	10.9000	10.9000	+5.825%	16	1,121	-37.431%
2026-04-02	8.9800	10.3000	8.9800	10.3000	-10.823%	11	1,123	-33.786%
2026-04-01	11.5000	13.7200	11.4000	11.5500	+10.105%	424	1,123	-40.952%
2026-03-31	8.3000	10.4900	8.3000	10.4900	+53.139%	70	1,323	-34.986%
2026-03-30	6.5000	6.8500	6.5000	6.8500	+8.730%	20	1,287	-0.438%
2026-03-27	7.0000	7.0000	5.7000	6.3000	-26.316%	8	1,282	+8.254%
2026-03-26	10.9500	10.9500	8.3200	8.5500	-40.542%	1,057	1,279	-20.234%
2026-03-25	14.0500	14.6000	14.0500	14.3800	+7.313%	10	781	-52.573%
2026-03-24	13.4500	13.8500	13.3400	13.4000	-13.548%	136	780	-49.104%
2026-03-23	14.7500	15.7000	14.7500	15.5000	+8.392%	35	746	-56.000%
2026-03-20	14.5000	14.5000	14.0000	14.3000	-12.270%	30	757	-52.308%
2026-03-19	16.9500	16.9500	15.7700	16.3000	-12.129%	31	756	-58.160%
2026-03-18	17.9000	18.7700	17.9000	18.5500	-4.134%	5	733	-63.235%
2026-03-17	20.6000	20.6000	19.3500	19.3500	-12.443%	22	733	-64.755%
2026-03-16	23.5500	24.4000	22.1000	22.1000	+8.706%	13	733	-69.140%
2026-03-13	22.0700	22.0700	19.9000	20.3300	-24.982%	7	733	-66.454%
2026-03-12	28.9000	28.9000	26.9000	27.1000	-11.438%	3	735	-74.834%
2026-03-11	31.2000	31.2000	30.2300	30.6000	-3.165%	6	737	-77.712%
2026-03-10	31.5400	31.6000	31.5400	31.6000	+20.152%	2	739	-78.418%
2026-03-09	25.6700	26.9000	25.6700	26.3000	-12.187%	37	739	-74.068%
2026-03-06	30.6000	30.7000	29.9500	29.9500	-11.860%	3	717	-77.229%
2026-03-05	36.8000	36.8000	33.9800	33.9800	-10.106%	17	715	-79.929%
2026-03-04	38.6300	38.6300	37.3500	37.8000	+15.314%	26	709	-81.958%
2026-03-03	32.7900	32.7900	32.7800	32.7800	-2.730%	4	694	-79.195%
2026-03-02	34.8000	34.8000	33.7000	33.7000	+14.821%	2	694	-79.763%
2026-02-27	30.2500	30.2500	29.3500	29.3500	-13.803%	2	695	-76.763%
2026-02-26	34.0500	34.0500	34.0500	34.0500	+3.026%	1	695	-79.971%
2026-02-25	33.5000	33.5000	33.0500	33.0500	+9.801%	14	696	-79.365%
2026-02-24	29.4300	30.1000	29.4300	30.1000	-2.903%	8	696	-77.342%
2026-02-23	33.2500	33.2500	31.0000	31.0000	-11.429%	33	691	-78.000%
2026-02-20	37.2000	37.2000	35.0000	35.0000	+10.410%	51	672	-80.514%
2026-02-18	30.5100	31.7000	30.3500	31.7000	+4.276%	16	651	-78.486%
2026-02-17	30.2000	30.6400	29.4500	30.4000	-11.344%	34	653	-77.566%
2026-02-13	32.4200	35.0500	32.4200	34.2900	-6.567%	3	641	-80.111%
2026-02-12	40.0500	40.0500	36.7000	36.7000	-12.619%	34	641	-81.417%
2026-02-11	41.4000	42.0000	39.4000	42.0000	-1.176%	8	616	-83.762%
2026-02-10	43.3900	44.3800	42.0500	42.5000	-8.405%	39	617	-83.953%
2026-02-09	38.3000	48.1000	38.3000	46.4000	+18.974%	39	590	-85.302%
2026-02-06	40.7000	40.7000	35.4000	39.0000	-15.730%	101	600	-82.513%
2026-02-05	42.0000	46.2800	40.7500	46.2800	+8.894%	25	539	-85.264%
2026-02-04	44.0000	44.5000	42.5000	42.5000	-15.305%	106	535	-83.953%
2026-02-03	55.9500	55.9500	50.1800	50.1800	-19.065%	10	468	-86.409%
2026-01-30	64.1500	65.0600	62.0000	62.0000	-16.678%	19	473	-89.000%
2026-01-29	74.3500	75.9100	63.7000	74.4100	+53.423%	75	471	-90.835%
2026-01-28	48.6600	48.6600	47.9500	48.5000	-2.218%	41	476	-85.938%
2026-01-27	49.6200	49.6800	49.5000	49.6000	-3.913%	4	457	-86.250%
2026-01-26	49.0100	51.9200	49.0100	51.6200	+14.279%	42	457	-86.788%
2026-01-23	48.3500	48.3500	45.1700	45.1700	+12.503%	26	444	-84.901%
2026-01-22	32.5000	40.1500	32.5000	40.1500	+41.423%	5	418	-83.014%
2026-01-21	28.3900	28.3900	28.3900	28.3900	+12.659%	1	416	-75.977%
2026-01-20	26.7500	27.0000	25.2000	25.2000	-16.000%	14	416	-72.937%
2026-01-16	30.0000	30.0000	30.0000	30.0000	-0.728%	1	424	-77.267%
2026-01-15	28.6700	30.2200	28.6700	30.2200	+2.198%	9	424	-77.432%
2026-01-14	31.0000	31.0000	29.4800	29.5700	-9.985%	6	420	-76.936%
2026-01-13	32.5600	32.8500	32.3300	32.8500	-14.564%	38	423	-79.239%
2026-01-12	38.4500	38.4500	38.4500	38.4500	-5.296%	1	430	-82.263%
2026-01-09	40.0000	40.7500	40.0000	40.6000	+6.506%	15	429	-83.202%
2026-01-08	38.1200	38.1200	38.1200	38.1200	-5.103%	1	418	-82.109%
2026-01-07	40.1600	40.1700	40.1600	40.1700	-8.973%	25	418	-83.022%
2026-01-06	41.7500	44.1300	41.0500	44.1300	-0.720%	8	419	-84.546%
2026-01-05	44.4500	44.4500	44.4500	44.4500	-1.002%	5	419	-84.657%
2025-12-31	45.9600	45.9900	44.9000	44.9000	-5.672%	29	419	-84.811%
2025-12-30	50.1000	50.1000	47.6000	47.6000	+5.919%	66	419	-85.672%
2025-12-29	44.9400	44.9400	44.9400	44.9400	-4.788%	4	415	-84.824%
2025-12-26	47.2000	47.2000	47.2000	47.2000	-4.550%	1	417	-85.551%
2025-12-24	49.4500	49.4500	49.4500	49.4500	+2.487%	1	419	-86.208%
2025-12-22	53.2500	53.6000	48.2500	48.2500	-6.781%	5	419	-85.865%
2025-12-19	51.7600	51.7600	51.7600	51.7600	-3.234%	3	418	-86.824%
2025-12-18	51.6600	53.4900	51.3000	53.4900	+12.256%	6	418	-87.250%
2025-12-17	47.6500	47.6500	47.6500	47.6500	+1.816%	4	412	-85.687%
2025-12-16	46.8000	46.8000	46.8000	46.8000	+4.046%	4	416	-85.427%
2025-12-15	44.9800	44.9800	44.9800	44.9800	-11.890%	1	416	-84.838%
2025-12-11	51.0500	51.0500	51.0500	51.0500	-3.241%	1	416	-86.641%
2025-12-09	52.7600	52.7600	52.7600	52.7600	-8.688%	1	416	-87.074%
2025-12-08	57.7800	57.7800	57.7800	57.7800	-4.811%	2	416	-88.197%
2025-12-05	60.7000	60.7000	60.7000	60.7000	+7.092%	1	418	-88.764%
2025-12-04	57.7500	57.7500	56.6800	56.6800	+16.124%	3	417	-87.968%
2025-12-03	48.8100	48.8100	48.8100	48.8100	-1.434%	1	418	-86.027%
2025-12-02	47.2000	49.5200	47.1000	49.5200	+1.392%	26	419	-86.228%
2025-12-01	48.6000	48.8400	48.6000	48.8400	-3.459%	2	412	-86.036%
2025-11-28	50.5900	50.5900	50.5900	50.5900	+8.796%	5	411	-86.519%
2025-11-25	45.0000	46.5000	45.0000	46.5000	+24.899%	2	416	-85.333%
2025-11-24	36.1000	38.2000	36.1000	37.2300	+14.202%	7	416	-81.681%
2025-11-21	34.4000	34.4000	31.4500	32.6000	-4.818%	7	413	-79.080%
2025-11-20	37.5000	37.9000	33.5800	34.2500	+1.632%	5	408	-80.088%
2025-11-19	33.6000	33.7000	33.4500	33.7000	-11.386%	3	405	-79.763%
2025-11-18	38.0000	39.0000	35.5900	38.0300	-5.374%	16	408	-82.067%
2025-11-17	40.1900	40.1900	40.1900	40.1900	-2.805%	7	416	-83.031%
2025-11-14	42.2000	42.2000	41.3500	41.3500	-0.720%	3	412	-83.507%
2025-11-13	40.9000	41.6500	40.9000	41.6500	-1.139%	16	412	-83.625%
2025-11-12	43.4000	43.4000	42.1300	42.1300	-17.295%	10	407	-83.812%
2025-11-10	48.0000	51.1500	48.0000	50.9400	+9.903%	104	405	-86.612%
2025-11-07	44.7100	46.3500	43.9500	46.3500	-8.290%	5	303	-85.286%
2025-11-06	50.5400	50.5400	50.5400	50.5400	-7.096%	2	300	-86.506%
2025-11-05	54.7100	54.7100	54.4000	54.4000	+9.788%	3	298	-87.463%
2025-11-04	52.8000	52.8000	49.5500	49.5500	-11.073%	7	299	-86.236%
2025-11-03	61.7700	63.2500	55.7200	55.7200	-8.476%	62	247	-87.760%
2025-10-31	62.1900	62.1900	60.7200	60.8800	-6.840%	5	247	-88.798%
2025-10-30	63.3800	70.5700	62.2300	65.3500	-37.673%	52	247	-89.564%
2025-10-29	104.8500	104.8500	104.8500	104.8500	-1.780%	1	231	-93.495%
2025-10-28	105.2000	106.7500	105.1700	106.7500	+3.842%	4	231	-93.611%
2025-10-27	103.8200	103.8200	101.9000	102.8000	+11.292%	3	229	-93.366%
2025-10-24	94.9300	94.9300	92.2500	92.3700	-2.512%	11	229	-92.617%
2025-10-23	94.7500	94.7500	94.7500	94.7500	+0.011%	1	227	-92.802%
2025-10-22	94.7400	94.7400	94.7400	94.7400	+12.961%	3	226	-92.801%
2025-10-16	87.2100	87.2100	83.8700	83.8700	-5.817%	2	224	-91.868%
2025-10-15	89.0500	89.0500	89.0500	89.0500	+1.806%	20	224	-92.341%
2025-10-14	82.2300	87.4700	81.6000	87.4700	+0.772%	6	204	-92.203%
2025-10-10	90.0000	90.0000	86.8000	86.8000	-5.683%	2	203	-92.143%
2025-10-09	87.6000	92.0300	87.6000	92.0300	+3.848%	78	203	-92.589%
2025-10-08	88.0000	88.6200	88.0000	88.6200	+2.498%	6	126	-92.304%
2025-10-07	87.7000	87.7000	85.1000	86.4600	-4.464%	10	119	-92.112%
2025-10-06	82.4900	90.5000	82.4900	90.5000	+4.323%	2	119	-92.464%
2025-10-03	88.6500	88.6500	86.7500	86.7500	-3.825%	2	117	-92.138%
2025-10-02	90.2000	90.2000	90.2000	90.2000	+1.291%	1	116	-92.439%
2025-10-01	85.1600	89.0500	85.1600	89.0500	-16.424%	6	115	-92.341%
2025-09-25	106.5500	106.5500	106.5500	106.5500	-3.198%	2	113	-93.599%
2025-09-23	113.0300	113.0300	109.0300	110.0700	-6.720%	9	112	-93.804%
2025-09-22	124.0000	124.0000	118.0000	118.0000	-2.213%	3	108	-94.220%
2025-09-19	119.7200	120.6700	119.7200	120.6700	-4.230%	5	107	-94.348%
2025-09-18	128.5000	128.5000	123.9500	126.0000	+4.261%	6	103	-94.587%
2025-09-17	118.5000	123.0000	116.1800	120.8500	-1.923%	12	102	-94.357%
2025-09-16	117.7500	123.2200	116.7500	123.2200	+7.092%	6	99	-94.465%
2025-09-15	113.2000	117.1000	113.2000	115.0600	+8.855%	5	99	-94.073%
2025-09-11	105.7000	105.7000	105.7000	105.7000	-1.720%	1	99	-93.548%
2025-09-10	108.0500	108.0500	106.9000	107.5500	-5.484%	7	99	-93.659%
2025-09-09	112.0000	113.7900	111.6200	113.7900	+8.371%	16	102	-94.007%
2025-09-04	107.3000	107.3000	105.0000	105.0000	+9.489%	4	100	-93.505%
2025-09-02	93.6500	95.9000	93.6500	95.9000	-12.059%	3	99	-92.888%
2025-08-22	107.5000	109.0500	107.5000	109.0500	+9.050%	3	99	-93.746%
2025-08-21	100.0000	100.0000	100.0000	100.0000	-5.437%	1	99	-93.180%
2025-08-20	105.7500	105.7500	105.7500	105.7500	-4.730%	1	98	-93.551%
2025-08-19	115.5000	115.5000	111.0000	111.0000	-5.282%	2	97	-93.856%
2025-08-18	117.1900	117.1900	117.1900	117.1900	-12.714%	1	95	-94.180%
2025-08-15	136.7000	136.7500	134.2600	134.2600	+2.387%	5	94	-94.920%
2025-08-13	135.7100	135.7100	131.1300	131.1300	-3.118%	5	94	-94.799%
2025-08-12	132.5000	137.7300	132.5000	135.3500	+12.792%	13	93	-94.961%
2025-08-11	122.1000	122.1000	120.0000	120.0000	-2.041%	4	95	-94.317%
2025-08-08	119.0000	122.7000	119.0000	122.5000	+2.083%	11	92	-94.433%
2025-08-07	124.4700	126.5700	120.0000	120.0000	-4.038%	11	86	-94.317%
2025-08-06	124.0000	125.0500	124.0000	125.0500	+1.667%	11	76	-94.546%
2025-08-05	126.5000	126.5000	121.6000	123.0000	-1.992%	10	73	-94.455%
2025-08-04	124.6400	125.5000	124.6400	125.5000	+13.575%	4	66	-94.566%
2025-08-01	110.5000	110.5000	110.5000	110.5000	-14.560%	1	62	-93.828%
2025-07-31	130.0000	130.0000	127.7800	129.3300	+61.541%	7	61	-94.727%
2025-07-30	84.0000	84.0000	80.0600	80.0600	-10.166%	7	56	-91.481%
2025-07-17	89.1200	89.1200	89.1200	89.1200	+0.022%	2	52	-92.347%
2025-07-16	89.1000	89.1000	89.1000	89.1000	-14.327%	5	52	-92.346%
2025-07-10	104.0000	104.0000	104.0000	104.0000	-0.507%	1	47	-93.442%
2025-07-08	104.5300	104.5300	104.5300	104.5300	-1.294%	25	46	-93.476%
2025-07-01	105.9000	105.9000	105.9000	105.9000	-5.489%	10	21	-93.560%
2025-06-27	112.0500	112.0500	112.0500	112.0500	+4.476%	2	21	-93.913%
2025-06-26	105.0500	107.2500	104.9500	107.2500	+5.821%	4	21	-93.641%
2025-06-25	102.8500	103.0500	101.3500	101.3500	+11.374%	3	17	-93.271%
2025-06-20	91.0000	91.0000	91.0000	91.0000	-6.810%	2	16	-92.505%
2025-06-18	97.6500	97.6500	97.6500	97.6500	-1.958%	1	15	-93.016%
2025-06-11	99.6000	99.6000	99.6000	99.6000	-0.200%	9	15	-93.153%
2025-06-10	98.4000	99.8000	98.4000	99.8000	-1.849%	9	16	-93.166%
2025-06-09	101.6800	101.6800	101.6800	101.6800	+0.030%	1	9	-93.293%
2025-06-06	101.9000	101.9000	101.6500	101.6500	+11.093%	30	9	-93.291%
2025-06-04	91.5000	91.5000	91.5000	91.5000	0.000%	1	1	-92.546%