Dark

META20260918C760
META Sep 18 2026 760.00 Call (META260918C00760000)
option OPRA

Expired

Sep 17, 2026

0.0100-75.000%(-0.0300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0100	0.0100	-75.000%	47	3,351	0.000%
2026-09-16	0.1400	0.1400	0.0400	0.0400	-20.000%	79	3,362	-75.000%
2026-09-15	0.1200	0.2000	0.0500	0.0500	-54.545%	22	3,370	-80.000%
2026-09-14	0.1200	0.1600	0.0600	0.1100	+37.500%	106	3,358	-90.909%
2026-09-11	0.2000	0.2600	0.0800	0.0800	-57.895%	77	3,356	-87.500%
2026-09-10	0.5000	0.6300	0.1900	0.1900	-55.814%	54	3,343	-94.737%
2026-09-09	0.4300	0.7500	0.2900	0.4300	+207.143%	194	3,334	-97.674%
2026-09-08	0.1200	0.1600	0.0900	0.1400	+40.000%	8	3,340	-92.857%
2026-09-04	0.1000	0.1100	0.1000	0.1000	-33.333%	20	3,349	-90.000%
2026-09-03	0.2400	0.2400	0.1500	0.1500	+25.000%	124	3,349	-93.333%
2026-09-02	0.1600	0.1600	0.1200	0.1200	+9.091%	23	3,417	-91.667%
2026-09-01	0.1000	0.1600	0.1000	0.1100	-15.385%	31	3,439	-90.909%
2026-08-31	0.1600	0.1600	0.1200	0.1300	-31.579%	38	3,450	-92.308%
2026-08-28	0.2500	0.2500	0.1700	0.1900	0.000%	80	3,423	-94.737%
2026-08-27	0.3000	0.3000	0.1900	0.1900	-36.667%	13	3,365	-94.737%
2026-08-26	0.3900	0.4300	0.2200	0.3000	+30.435%	361	3,365	-96.667%
2026-08-25	0.2400	0.2800	0.2100	0.2300	-4.167%	10	3,539	-95.652%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-27.273%	1	3,537	-95.833%
2026-08-21	0.2900	0.3300	0.2700	0.3300	+6.452%	24	3,537	-96.970%
2026-08-20	0.3100	0.3100	0.3100	0.3100	0.000%	3	3,557	-96.774%
2026-08-19	0.3500	0.3500	0.2500	0.3100	0.000%	37	3,557	-96.774%
2026-08-18	0.2700	0.3500	0.1900	0.3100	-13.889%	14	3,567	-96.774%
2026-08-17	0.4100	0.4200	0.3400	0.3600	-43.750%	21	3,572	-97.222%
2026-08-14	0.8700	0.8900	0.6400	0.6400	-25.581%	53	3,565	-98.438%
2026-08-13	0.6500	0.8600	0.6500	0.8600	+26.471%	4	3,568	-98.837%
2026-08-12	0.9800	1.0000	0.6300	0.6800	-29.167%	29	3,566	-98.529%
2026-08-11	1.0500	1.5100	0.9600	0.9600	-12.727%	41	3,554	-98.958%
2026-08-10	1.6600	1.6600	1.0400	1.1000	-13.386%	51	3,557	-99.091%
2026-08-07	1.2700	1.2700	1.2600	1.2700	-17.532%	3	3,535	-99.213%
2026-08-06	1.7400	1.8300	1.5400	1.5400	+2.667%	4	3,536	-99.351%
2026-08-05	2.0700	2.0700	1.5000	1.5000	-24.242%	10	3,535	-99.333%
2026-08-04	1.6800	1.9800	1.5400	1.9800	-6.161%	23	3,537	-99.495%
2026-08-03	1.5300	2.4700	1.5300	2.1100	+75.833%	100	3,554	-99.526%
2026-07-31	1.1900	1.2000	1.0000	1.2000	+25.000%	28	3,546	-99.167%
2026-07-30	0.6100	1.1000	0.6100	0.9600	-73.407%	43	3,558	-98.958%
2026-07-29	4.2600	4.6800	3.5700	3.6100	-17.011%	667	3,573	-99.723%
2026-07-28	5.0900	5.0900	3.9600	4.3500	-10.309%	52	4,215	-99.770%
2026-07-27	5.3000	6.2500	4.8500	4.8500	-16.379%	54	4,199	-99.794%
2026-07-24	7.1200	7.1600	5.8000	5.8000	-25.354%	24	4,196	-99.828%
2026-07-23	9.3500	9.3500	6.9600	7.7700	-31.421%	38	4,188	-99.871%
2026-07-22	14.7500	14.7500	11.3300	11.3300	-30.062%	15	4,207	-99.912%
2026-07-21	16.0000	16.8900	15.8500	16.2000	-5.539%	31	4,209	-99.938%
2026-07-20	16.1000	18.3000	16.1000	17.1500	-4.722%	26	4,207	-99.942%
2026-07-17	19.0800	20.9000	14.6000	18.0000	-22.313%	70	4,221	-99.944%
2026-07-16	25.7700	28.7500	23.1700	23.1700	-17.250%	209	4,231	-99.957%
2026-07-15	21.9500	32.4500	21.9500	28.0000	+27.273%	161	4,109	-99.964%
2026-07-14	23.6000	23.6000	22.0000	22.0000	-9.836%	11	4,082	-99.955%
2026-07-13	25.8000	26.1000	22.4000	24.4000	-14.536%	73	4,082	-99.959%
2026-07-10	29.0000	31.6000	25.7500	28.5500	+63.143%	173	4,066	-99.965%
2026-07-09	9.3000	17.5000	9.3000	17.5000	+102.312%	54	4,031	-99.943%
2026-07-08	7.9500	8.8000	7.9500	8.6500	-18.779%	100	4,037	-99.884%
2026-07-07	9.4600	11.8500	7.9500	10.6500	+31.481%	54	4,030	-99.906%
2026-07-06	6.0800	8.1000	6.0800	8.1000	+30.856%	5	3,998	-99.877%
2026-07-02	7.3700	7.3700	6.1900	6.1900	-33.797%	78	3,963	-99.838%
2026-07-01	9.0000	12.9800	8.2600	9.3500	+117.442%	134	3,963	-99.893%
2026-06-30	3.7000	4.3000	3.5000	4.3000	-2.715%	131	3,942	-99.767%
2026-06-29	4.3000	4.6500	4.3000	4.4200	+19.459%	29	3,943	-99.774%
2026-06-26	3.8800	3.8800	3.7000	3.7000	+0.271%	21	3,944	-99.730%
2026-06-25	3.6000	4.3000	3.5800	3.6900	-18.901%	105	3,924	-99.729%
2026-06-24	4.8000	4.8000	4.4500	4.5500	-3.602%	9	3,906	-99.780%
2026-06-23	5.3000	5.3000	4.7200	4.7200	-9.231%	25	3,904	-99.788%
2026-06-22	5.8500	5.8500	5.0500	5.2000	-18.750%	25	3,891	-99.808%
2026-06-18	6.3300	6.7100	6.3300	6.4000	+1.911%	53	3,921	-99.844%
2026-06-17	7.4500	7.4500	6.2800	6.2800	-29.438%	23	3,921	-99.841%
2026-06-16	9.7500	9.7500	8.8600	8.9000	+2.064%	3	3,921	-99.888%
2026-06-15	8.3000	9.4000	8.3000	8.7200	+38.854%	27	3,943	-99.885%
2026-06-12	6.1300	6.8000	6.1300	6.2800	-4.268%	7	3,923	-99.841%
2026-06-11	5.7500	6.5600	5.6000	6.5600	-2.815%	34	3,917	-99.848%
2026-06-10	7.2000	7.2000	6.7500	6.7500	-20.588%	4	3,936	-99.852%
2026-06-09	10.0000	10.0000	8.5000	8.5000	-3.519%	6	3,936	-99.882%
2026-06-08	9.4100	9.4100	8.8100	8.8100	-7.068%	2	3,937	-99.886%
2026-06-05	14.5000	14.5000	8.8200	9.4800	-38.241%	132	3,936	-99.895%
2026-06-04	17.0000	19.4500	15.3500	15.3500	-5.538%	17	3,948	-99.935%
2026-06-03	14.6500	16.2500	14.6500	16.2500	+30.417%	28	3,944	-99.938%
2026-06-02	12.8000	14.0900	12.4600	12.4600	-12.867%	15	3,940	-99.920%
2026-06-01	14.3500	14.7600	13.9000	14.3000	-8.743%	572	3,929	-99.930%
2026-05-29	15.0700	15.6700	14.1700	15.6700	-3.924%	39	3,955	-99.936%
2026-05-28	18.2000	18.5500	16.3000	16.3100	-17.418%	55	3,944	-99.939%
2026-05-27	12.0700	19.7500	11.0000	19.7500	+70.996%	349	3,941	-99.949%
2026-05-26	10.8500	11.6000	10.8500	11.5500	+3.587%	634	3,934	-99.913%
2026-05-22	11.9500	11.9500	11.0000	11.1500	+5.687%	8	3,344	-99.910%
2026-05-21	10.7500	10.7500	9.6500	10.5500	-3.300%	26	3,342	-99.905%
2026-05-20	11.0400	11.0400	10.9100	10.9100	-1.178%	22	3,342	-99.908%
2026-05-19	11.9300	11.9300	11.0400	11.0400	-11.111%	3	3,302	-99.909%
2026-05-18	12.6500	12.7000	12.2000	12.4200	-13.750%	25	3,302	-99.919%
2026-05-15	13.6500	14.4000	13.6000	14.4000	-5.882%	7	3,302	-99.931%
2026-05-14	14.8900	16.1000	14.8900	15.3000	+4.580%	10	3,310	-99.935%
2026-05-13	10.8500	14.6300	10.8500	14.6300	+33.000%	11	3,326	-99.932%
2026-05-12	10.8500	11.1500	10.8500	11.0000	+0.457%	6	3,326	-99.909%
2026-05-11	11.4500	11.6000	10.9500	10.9500	-16.092%	59	3,326	-99.909%
2026-05-08	13.9500	14.0500	12.3500	13.0500	-18.438%	51	3,341	-99.923%
2026-05-07	15.7300	16.0000	15.5700	16.0000	+15.691%	11	3,353	-99.938%
2026-05-06	11.5500	14.7300	11.0500	13.8300	+18.205%	21	3,345	-99.928%
2026-05-05	11.7500	12.0000	11.5500	11.7000	-12.360%	18	3,357	-99.915%
2026-05-04	12.9000	14.1000	12.9000	13.3500	-9.858%	14	3,355	-99.925%
2026-05-01	15.8400	15.8400	14.5700	14.8100	-11.582%	19	3,358	-99.932%
2026-04-30	15.5000	16.7800	13.6000	16.7500	-50.735%	253	3,358	-99.940%
2026-04-29	34.0000	34.0000	34.0000	34.0000	-2.243%	1	3,370	-99.971%
2026-04-28	38.4000	38.4000	34.6000	34.7800	-10.476%	16	3,370	-99.971%
2026-04-27	36.3500	38.8500	36.3500	38.8500	+6.438%	4	3,355	-99.974%
2026-04-24	33.2500	38.9000	33.2500	36.5000	+8.470%	139	3,354	-99.973%
2026-04-23	32.9500	33.6500	32.9000	33.6500	-7.555%	48	3,356	-99.970%
2026-04-22	36.2800	36.6500	36.2100	36.4000	+0.831%	5	3,401	-99.973%
2026-04-21	36.1000	36.1000	36.1000	36.1000	+3.143%	1	3,398	-99.972%
2026-04-20	35.0000	35.0000	35.0000	35.0000	-16.667%	1	3,398	-99.971%
2026-04-17	38.1000	42.2100	38.1000	42.0000	+11.851%	32	3,396	-99.976%
2026-04-16	37.6000	38.0000	35.4500	37.5500	+1.213%	30	3,400	-99.973%
2026-04-15	34.4000	38.6400	34.4000	37.1000	+12.766%	569	3,393	-99.973%
2026-04-14	25.6500	34.4000	25.6500	32.9000	+48.869%	26	3,813	-99.970%
2026-04-10	23.9000	23.9000	21.3500	22.1000	-8.678%	119	3,794	-99.955%
2026-04-09	23.4900	26.6200	23.2200	24.2000	+20.398%	195	3,870	-99.959%
2026-04-08	14.1500	23.7500	13.5500	20.1000	+90.521%	618	3,779	-99.950%
2026-04-07	9.9500	10.5500	9.9500	10.5500	-9.052%	6	3,711	-99.905%
2026-04-06	12.3000	12.3000	11.6000	11.6000	+3.111%	5	3,711	-99.914%
2026-04-02	11.3500	11.3500	11.2500	11.2500	-11.417%	5	3,711	-99.911%
2026-04-01	13.8100	15.1400	12.4000	12.7000	+10.435%	17	3,711	-99.921%
2026-03-31	9.6500	11.5000	9.6500	11.5000	+50.327%	2	3,707	-99.913%
2026-03-30	6.8300	7.7500	6.8300	7.6500	+9.286%	4	3,706	-99.869%
2026-03-27	7.8000	7.8000	6.3000	7.0000	-20.000%	14	3,706	-99.857%
2026-03-26	12.7000	12.7000	8.6300	8.7500	-45.820%	100	3,709	-99.886%
2026-03-25	15.5000	16.1500	15.5000	16.1500	+4.666%	6	3,776	-99.938%
2026-03-24	14.7000	15.4300	14.7000	15.4300	-6.029%	105	3,773	-99.935%
2026-03-23	16.7800	17.2500	16.4200	16.4200	+9.467%	24	3,771	-99.939%
2026-03-20	17.0000	17.0000	15.0000	15.0000	-16.295%	286	3,769	-99.933%
2026-03-19	18.8000	18.8000	17.5000	17.9200	-12.585%	215	3,986	-99.944%
2026-03-18	20.9500	21.1500	20.5000	20.5000	-3.302%	24	3,795	-99.951%
2026-03-17	22.3500	22.3500	21.1000	21.2000	-11.297%	21	3,803	-99.953%
2026-03-16	25.2500	27.3000	23.9000	23.9000	+6.222%	24	3,791	-99.958%
2026-03-13	24.1000	25.9800	21.8500	22.5000	-22.813%	236	3,789	-99.956%
2026-03-12	29.5000	29.5000	29.1500	29.1500	-12.199%	4	3,591	-99.966%
2026-03-11	33.2000	33.2000	33.2000	33.2000	-2.525%	1	3,594	-99.970%
2026-03-10	33.6500	35.2700	33.6500	34.0600	+16.444%	16	3,594	-99.971%
2026-03-09	28.6000	29.9500	28.6000	29.2500	-8.879%	214	3,584	-99.966%
2026-03-06	32.9000	32.9000	32.1000	32.1000	-9.705%	39	3,388	-99.969%
2026-03-05	39.5500	40.3000	35.5500	35.5500	-10.902%	11	3,389	-99.972%
2026-03-04	40.4000	41.3000	39.9000	39.9000	+10.680%	13	3,391	-99.975%
2026-03-03	35.2500	36.4000	33.2500	36.0500	-0.962%	25	3,392	-99.972%
2026-03-02	36.5000	36.5000	36.4000	36.4000	+15.190%	7	3,373	-99.973%
2026-02-27	32.5000	34.0000	31.6000	31.6000	-14.363%	16	3,373	-99.968%
2026-02-26	38.0500	38.0500	36.9000	36.9000	+4.533%	3	3,373	-99.973%
2026-02-25	35.3000	35.3000	35.3000	35.3000	+9.187%	3	3,369	-99.972%
2026-02-24	32.1000	32.5500	32.1000	32.3300	-0.523%	10	3,369	-99.969%
2026-02-23	35.5000	35.8500	32.5000	32.5000	-14.021%	71	3,366	-99.969%
2026-02-20	35.7500	39.4500	35.7500	37.8000	+10.204%	19	3,429	-99.974%
2026-02-19	35.0000	35.1000	34.3000	34.3000	-0.580%	30	3,438	-99.971%
2026-02-18	30.0000	34.5000	30.0000	34.5000	+4.672%	31	3,446	-99.971%
2026-02-17	31.8000	33.0400	31.5000	32.9600	-10.191%	23	3,433	-99.970%
2026-02-13	37.3500	37.6500	36.6000	36.7000	-7.323%	60	3,413	-99.973%
2026-02-12	42.5000	42.5000	38.5000	39.6000	-12.331%	19	3,413	-99.975%
2026-02-11	42.5000	45.1700	41.8500	45.1700	-1.268%	214	3,399	-99.978%
2026-02-10	47.8000	47.8000	45.7500	45.7500	-11.268%	4	3,390	-99.978%
2026-02-09	50.0000	51.5600	50.0000	51.5600	+23.438%	2	3,391	-99.981%
2026-02-06	44.8000	44.8000	37.9800	41.7700	-11.448%	59	3,391	-99.976%
2026-02-05	40.5000	50.4200	40.5000	47.1700	+3.149%	17	3,395	-99.979%
2026-02-04	45.6000	49.4000	45.5500	45.7300	-14.603%	91	3,396	-99.978%
2026-02-03	56.3500	57.5000	53.0700	53.5500	-15.000%	8	3,338	-99.981%
2026-02-02	62.0000	63.0000	62.0000	63.0000	-6.320%	2	3,341	-99.984%
2026-01-30	69.6300	69.6300	65.8300	67.2500	-17.333%	48	3,341	-99.985%
2026-01-29	79.4000	81.3500	67.6000	81.3500	+56.442%	146	3,349	-99.988%
2026-01-28	52.9000	53.0000	50.8500	52.0000	-1.328%	19	3,356	-99.981%
2026-01-27	55.5000	55.5000	51.0500	52.7000	-3.744%	29	3,345	-99.981%
2026-01-26	52.2500	55.4000	52.2500	54.7500	+6.829%	22	3,333	-99.982%
2026-01-23	43.7500	51.3300	43.7500	51.2500	+17.357%	11	3,330	-99.980%
2026-01-22	37.8800	43.6700	36.5500	43.6700	+41.786%	109	3,336	-99.977%
2026-01-21	26.7000	30.8000	26.7000	30.8000	+14.074%	13	3,344	-99.968%
2026-01-20	26.5000	28.8500	26.5000	27.0000	-15.993%	22	3,342	-99.963%
2026-01-16	33.0000	33.0000	32.1400	32.1400	+1.260%	9	3,337	-99.969%
2026-01-15	31.2100	32.6500	31.2100	31.7400	+1.276%	28	3,337	-99.968%
2026-01-14	33.7000	33.7000	31.1000	31.3400	-12.969%	26	3,336	-99.968%
2026-01-13	36.0200	36.0200	34.3000	36.0100	-8.604%	15	3,338	-99.972%
2026-01-12	42.6000	42.6000	39.4000	39.4000	-1.129%	5	3,334	-99.975%
2026-01-08	40.2000	40.2000	39.3000	39.8500	-16.317%	3	3,336	-99.975%
2026-01-06	45.0000	47.9000	44.5000	47.6200	-1.510%	41	3,337	-99.979%
2026-01-05	48.3500	48.3500	48.3500	48.3500	+9.762%	15	3,337	-99.979%
2026-01-02	44.5000	44.6000	42.2500	44.0500	-9.734%	264	3,337	-99.977%
2025-12-31	48.9700	49.0000	48.8000	48.8000	-4.031%	3	3,234	-99.980%
2025-12-30	50.8000	50.8500	50.6000	50.8500	+7.505%	12	3,234	-99.980%
2025-12-29	47.4000	47.4000	47.3000	47.3000	-6.706%	3	3,235	-99.979%
2025-12-26	51.2000	51.2000	50.7000	50.7000	-3.795%	2	3,233	-99.980%
2025-12-24	52.1700	52.7000	52.1700	52.7000	+0.209%	3	3,231	-99.981%
2025-12-23	52.0000	52.5900	52.0000	52.5900	+2.815%	6	3,231	-99.981%
2025-12-22	51.1500	51.1500	51.1500	51.1500	+0.294%	1	3,235	-99.980%
2025-12-17	50.9500	51.0000	50.8000	51.0000	-5.556%	34	3,235	-99.980%
2025-12-16	49.1500	54.0000	49.1500	54.0000	+6.931%	14	3,234	-99.981%
2025-12-15	50.1700	50.5000	50.1000	50.5000	+4.253%	11	3,242	-99.980%
2025-12-12	47.1000	48.4400	47.1000	48.4400	-5.978%	3	3,237	-99.979%
2025-12-11	48.5000	53.8000	48.5000	51.5200	-0.444%	7	3,239	-99.981%
2025-12-10	53.2700	53.2700	50.0000	51.7500	-5.514%	3	3,243	-99.981%
2025-12-09	55.0800	55.0800	54.7700	54.7700	-12.787%	2	3,243	-99.982%
2025-12-08	62.8000	62.8000	62.8000	62.8000	-1.660%	1	3,242	-99.984%
2025-12-05	62.2000	64.2900	62.2000	63.8600	+6.433%	64	3,243	-99.984%
2025-12-04	64.7500	64.7500	60.0000	60.0000	+15.607%	37	3,205	-99.983%
2025-12-03	52.0300	52.0300	51.8500	51.9000	+2.266%	4	3,229	-99.981%
2025-12-01	50.9600	52.3000	50.7500	50.7500	-4.784%	11	3,228	-99.980%
2025-11-28	53.3900	53.3900	53.3000	53.3000	+8.576%	2	3,226	-99.981%
2025-11-26	50.2000	50.5500	48.9300	49.0900	+7.301%	23	3,227	-99.980%
2025-11-25	45.7500	45.7500	45.7500	45.7500	+9.450%	1	3,227	-99.978%
2025-11-24	38.0500	41.8000	38.0500	41.8000	+18.012%	10	3,228	-99.976%
2025-11-21	35.2000	35.4200	34.0300	35.4200	+0.368%	9	3,221	-99.972%
2025-11-20	39.1200	40.2000	35.2900	35.2900	+0.829%	7	3,223	-99.972%
2025-11-19	37.5000	37.5000	35.0000	35.0000	-14.005%	7	3,222	-99.971%
2025-11-18	37.4500	40.7000	35.7000	40.7000	+3.827%	39	3,223	-99.975%
2025-11-17	41.5500	41.5500	39.2000	39.2000	-11.512%	8	3,220	-99.974%
2025-11-14	41.7500	44.7700	41.7500	44.3000	+1.839%	9	3,219	-99.977%
2025-11-13	46.6100	46.6100	42.7700	43.5000	-1.584%	23	3,217	-99.977%
2025-11-12	47.0000	47.0000	44.2000	44.2000	-11.423%	17	3,213	-99.977%
2025-11-11	51.3000	51.3000	49.9000	49.9000	-7.215%	4	3,205	-99.980%
2025-11-10	52.7000	53.9200	52.2700	53.7800	+9.980%	17	3,203	-99.981%
2025-11-07	46.0000	49.1200	43.6600	48.9000	-2.745%	19	3,205	-99.980%
2025-11-06	55.5000	55.5000	49.9000	50.2800	-12.313%	37	3,200	-99.980%
2025-11-05	54.6800	58.2000	54.6800	57.3400	+8.189%	17	3,209	-99.983%
2025-11-04	53.3500	57.4000	52.9700	53.0000	-6.969%	34	3,216	-99.981%
2025-11-03	65.1500	67.1300	56.9700	56.9700	-10.283%	86	3,175	-99.982%
2025-10-31	68.4000	68.5000	62.3000	63.5000	-7.245%	117	3,175	-99.984%
2025-10-30	63.7400	74.3000	62.0000	68.4600	-38.875%	121	3,107	-99.985%
2025-10-29	109.0000	113.6000	107.0000	112.0000	+2.050%	24	3,061	-99.991%
2025-10-28	109.7000	112.4500	106.0000	109.7500	+2.283%	35	3,052	-99.991%
2025-10-27	107.1200	108.9500	106.5000	107.3000	+8.879%	19	3,035	-99.991%
2025-10-24	98.5500	98.5500	98.5500	98.5500	-0.253%	1	3,035	-99.990%
2025-10-23	100.3500	103.0000	98.8000	98.8000	+1.803%	8	3,035	-99.990%
2025-10-22	97.0500	97.0500	97.0500	97.0500	-1.871%	1	3,033	-99.990%
2025-10-21	100.0000	100.0000	98.9000	98.9000	+1.644%	7	3,034	-99.990%
2025-10-20	97.3000	97.3000	97.3000	97.3000	+5.818%	1	3,034	-99.990%
2025-10-17	92.2500	92.2500	91.9500	91.9500	+1.918%	36	3,034	-99.989%
2025-10-16	90.2200	90.2200	90.2200	90.2200	-4.327%	10	3,017	-99.989%
2025-10-15	94.3000	96.3500	94.0000	94.3000	+9.397%	69	3,007	-99.989%
2025-10-14	86.2000	86.2000	86.2000	86.2000	-5.014%	1	2,991	-99.988%
2025-10-13	90.0000	92.2500	90.0000	90.7500	+1.171%	6	2,990	-99.989%
2025-10-10	100.7200	100.7200	89.7000	89.7000	-8.469%	9	2,990	-99.989%
2025-10-09	95.0000	98.0000	95.0000	98.0000	+5.946%	18	2,989	-99.990%
2025-10-08	89.0600	92.5000	89.0600	92.5000	+3.410%	5	2,989	-99.989%
2025-10-07	91.7700	91.7700	89.3200	89.4500	-4.444%	19	2,985	-99.989%
2025-10-06	83.1400	93.6100	83.1400	93.6100	+5.882%	15	2,985	-99.989%
2025-10-03	94.0200	94.0200	88.4100	88.4100	-8.856%	51	2,979	-99.989%
2025-10-02	94.0000	97.0000	93.9500	97.0000	+5.217%	9	2,967	-99.990%
2025-10-01	89.2500	92.2600	88.5700	92.1900	-7.440%	42	2,964	-99.989%
2025-09-30	96.8800	99.6000	96.8800	99.6000	-5.098%	4	2,963	-99.990%
2025-09-29	104.9500	104.9500	104.9500	104.9500	-0.991%	1	2,962	-99.990%
2025-09-26	105.2400	106.1000	105.2400	106.0000	-4.633%	37	2,962	-99.991%
2025-09-25	111.3800	112.4500	110.3700	111.1500	-4.813%	202	2,976	-99.991%
2025-09-24	116.4500	116.7700	114.6900	116.7700	+3.336%	8	2,825	-99.991%
2025-09-23	118.0000	123.3300	112.9000	113.0000	-8.613%	30	2,825	-99.991%
2025-09-22	132.9000	132.9000	123.0000	123.6500	-0.371%	42	2,815	-99.992%
2025-09-19	130.5800	130.5800	123.8300	124.1100	-4.487%	65	2,803	-99.992%
2025-09-18	133.8500	133.8500	129.9400	129.9400	+1.066%	2	2,802	-99.992%
2025-09-17	131.0000	131.0000	121.2000	128.5700	-1.517%	58	2,801	-99.992%
2025-09-16	125.3000	130.5500	121.8200	130.5500	+10.076%	15	2,798	-99.992%
2025-09-15	115.8000	122.5500	115.8000	118.6000	+5.188%	135	2,799	-99.992%
2025-09-12	106.0500	112.7500	106.0000	112.7500	+2.036%	295	2,792	-99.991%
2025-09-11	110.4500	110.5000	107.5000	110.5000	-2.186%	2,761	2,774	-99.991%
2025-09-10	111.1100	113.4600	111.1100	112.9700	-3.444%	5	127	-99.991%
2025-09-09	116.4300	117.0000	115.9000	117.0000	-1.623%	3	127	-99.991%
2025-09-08	116.5500	118.9300	116.5500	118.9300	+9.755%	3	126	-99.992%
2025-09-05	108.2400	108.3600	108.2400	108.3600	+1.271%	7	126	-99.991%
2025-09-04	109.0000	109.0000	107.0000	107.0000	+8.685%	2	122	-99.991%
2025-09-02	98.5500	98.5500	98.1500	98.4500	-4.417%	4	122	-99.990%
2025-08-29	103.0000	103.0000	103.0000	103.0000	-3.738%	5	120	-99.990%
2025-08-28	107.0000	107.0000	107.0000	107.0000	-2.461%	1	120	-99.991%
2025-08-27	108.9000	109.7000	108.9000	109.7000	-4.857%	3	120	-99.991%
2025-08-25	115.3100	115.3100	115.3000	115.3000	-0.775%	2	121	-99.991%
2025-08-22	117.0000	117.0000	115.7700	116.2000	+8.955%	7	119	-99.991%
2025-08-21	106.6500	106.6500	106.6500	106.6500	-4.564%	1	113	-99.991%
2025-08-20	105.7500	111.7500	105.7500	111.7500	-4.242%	3	112	-99.991%
2025-08-19	119.7900	119.7900	114.1000	116.7000	-6.475%	26	111	-99.991%
2025-08-18	122.1000	125.8800	122.1000	124.7800	-11.754%	24	90	-99.992%
2025-08-15	138.4000	141.4000	138.4000	141.4000	+1.398%	3	73	-99.993%
2025-08-13	143.6100	143.6100	139.4500	139.4500	+0.324%	6	73	-99.993%
2025-08-12	137.6000	139.1500	135.0000	139.0000	+10.012%	4	77	-99.993%
2025-08-11	126.3500	126.3500	126.3500	126.3500	-1.250%	2	77	-99.992%
2025-08-08	126.0500	127.9500	126.0500	127.9500	+2.442%	2	77	-99.992%
2025-08-07	124.9000	124.9000	124.9000	124.9000	+0.766%	1	75	-99.992%
2025-08-06	128.4500	128.4500	123.9500	123.9500	-3.126%	3	74	-99.992%
2025-08-05	128.3500	128.6500	127.9500	127.9500	-3.456%	4	76	-99.992%
2025-08-04	124.3000	132.5300	122.5000	132.5300	+13.769%	8	74	-99.992%
2025-08-01	118.6700	118.6700	116.4900	116.4900	-13.532%	3	75	-99.991%
2025-07-31	125.0000	135.3700	125.0000	134.7200	+61.245%	9	74	-99.993%
2025-07-30	87.9500	87.9500	83.5500	83.5500	-9.283%	3	73	-99.988%
2025-07-29	92.1000	92.1000	92.1000	92.1000	-2.426%	1	71	-99.989%
2025-07-28	98.9500	98.9500	94.3900	94.3900	-2.590%	4	70	-99.989%
2025-07-25	96.9000	96.9000	96.9000	96.9000	+0.062%	2	71	-99.990%
2025-07-21	96.8400	96.8400	96.8400	96.8400	+4.466%	8	71	-99.990%
2025-07-16	95.6000	95.6000	92.7000	92.7000	-9.091%	3	63	-99.989%
2025-07-15	100.7500	101.9700	100.7500	101.9700	-2.932%	4	64	-99.990%
2025-07-11	105.0500	105.0500	105.0500	105.0500	-7.559%	5	61	-99.990%
2025-07-09	113.6400	113.6400	113.6400	113.6400	+7.665%	1	56	-99.991%
2025-07-08	105.5500	105.5500	105.5500	105.5500	-0.028%	10	57	-99.991%
2025-07-07	108.3000	108.3000	105.5800	105.5800	-1.923%	7	47	-99.991%
2025-07-02	107.6500	107.6500	107.6500	107.6500	-1.374%	1	44	-99.991%
2025-07-01	109.1500	109.1500	109.1500	109.1500	-10.847%	20	43	-99.991%
2025-06-30	122.4000	122.4300	122.4000	122.4300	+4.489%	2	23	-99.992%
2025-06-27	116.9300	117.2200	116.9300	117.1700	+7.200%	4	21	-99.991%
2025-06-26	109.3000	109.3000	108.9500	109.3000	+3.602%	4	18	-99.991%
2025-06-25	105.6000	105.6000	105.5000	105.5000	+7.215%	3	14	-99.991%
2025-06-13	98.5500	98.5500	98.4000	98.4000	-1.531%	6	11	-99.990%
2025-06-11	99.9300	99.9300	99.9300	99.9300	-3.608%	1	8	-99.990%
2025-06-06	103.6700	103.6700	103.6700	103.6700	+7.152%	4	7	-99.990%
2025-06-05	96.7500	96.7500	96.7500	96.7500	+1.522%	1	5	-99.990%
2025-06-04	95.3000	95.3000	95.3000	95.3000	+8.914%	1	3	-99.990%
2025-06-03	87.5500	87.5500	87.5000	87.5000	+19.962%	2	3	-99.989%
2025-05-30	72.9400	72.9400	72.9400	72.9400	-2.225%	4	2	-99.986%
2025-05-29	74.6000	74.6000	74.6000	74.6000	0.000%	2	2	-99.987%