Dark

META20260918C750
META Sep 18 2026 750.00 Call (META260918C00750000)
option OPRA

Expired

Sep 17, 2026

0.0200-71.429%(-0.0500)603

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0900	0.0100	0.0200	-71.429%	603	14,637	0.000%
2026-09-16	0.2100	0.2400	0.0600	0.0700	-50.000%	414	14,634	-71.429%
2026-09-15	0.2000	0.3500	0.0500	0.1400	-26.316%	2,670	14,677	-85.714%
2026-09-14	0.2500	0.2500	0.0900	0.1900	+72.727%	1,830	15,813	-89.474%
2026-09-11	0.2600	0.4700	0.1000	0.1100	-54.167%	544	16,210	-81.818%
2026-09-10	0.5400	0.9000	0.2300	0.2400	-57.895%	1,615	16,190	-91.667%
2026-09-09	0.7100	1.0000	0.3900	0.5700	+256.250%	10,722	16,131	-96.491%
2026-09-08	0.0700	0.2500	0.0700	0.1600	-5.882%	190	11,143	-87.500%
2026-09-04	0.1500	0.1700	0.1100	0.1700	0.000%	78	11,131	-88.235%
2026-09-03	0.2500	0.3200	0.1700	0.1700	+21.429%	74	11,131	-88.235%
2026-09-02	0.1800	0.2100	0.1400	0.1400	+7.692%	38	11,162	-85.714%
2026-09-01	0.1800	0.1800	0.1000	0.1300	-13.333%	50	11,162	-84.615%
2026-08-31	0.2000	0.2000	0.1000	0.1500	-31.818%	152	11,159	-86.667%
2026-08-28	0.2300	0.3000	0.2200	0.2200	0.000%	120	11,289	-90.909%
2026-08-27	0.2600	0.3900	0.2000	0.2200	-31.250%	44	11,234	-90.909%
2026-08-26	0.4600	0.5400	0.3100	0.3200	+33.333%	123	11,242	-93.750%
2026-08-25	0.3000	0.3500	0.2300	0.2400	-14.286%	40	11,199	-91.667%
2026-08-24	0.3000	0.3100	0.2400	0.2800	-12.500%	259	11,193	-92.857%
2026-08-21	0.3200	0.3400	0.3200	0.3200	-8.571%	14	11,191	-93.750%
2026-08-20	0.3500	0.3500	0.3100	0.3500	-10.256%	10	11,183	-94.286%
2026-08-19	0.3200	0.3900	0.2800	0.3900	+18.182%	415	11,188	-94.872%
2026-08-18	0.5200	0.5200	0.2200	0.3300	-23.256%	96	10,840	-93.939%
2026-08-17	0.5900	0.6000	0.4100	0.4300	-40.278%	180	10,889	-95.349%
2026-08-14	1.0100	1.1200	0.7100	0.7200	-28.713%	71	10,838	-97.222%
2026-08-13	0.7700	1.0200	0.7700	1.0100	+26.250%	128	10,805	-98.020%
2026-08-12	1.2700	1.2700	0.7100	0.8000	-32.773%	169	10,817	-97.500%
2026-08-11	1.2000	1.9900	1.1900	1.1900	-7.752%	272	10,782	-98.319%
2026-08-10	1.7000	2.1600	1.2000	1.2900	-12.838%	449	10,993	-98.450%
2026-08-07	2.0300	2.0300	1.4000	1.4800	-16.854%	416	10,931	-98.649%
2026-08-06	2.2000	2.2100	1.6500	1.7800	-17.593%	83	10,936	-98.876%
2026-08-05	3.5000	3.5000	1.6500	2.1600	-3.139%	245	10,925	-99.074%
2026-08-04	1.9900	2.3900	1.7400	2.2300	-3.879%	546	10,863	-99.103%
2026-08-03	1.4700	2.9900	1.2200	2.3200	+65.714%	848	10,859	-99.138%
2026-07-31	1.1700	1.4000	1.0100	1.4000	+18.644%	408	11,156	-98.571%
2026-07-30	0.6900	1.2100	0.5800	1.1800	-73.121%	3,532	11,158	-98.305%
2026-07-29	5.1500	5.4500	4.1000	4.3900	-10.408%	2,322	11,167	-99.544%
2026-07-28	5.8200	5.8500	4.7600	4.9000	-9.091%	148	10,919	-99.592%
2026-07-27	6.6900	7.3200	5.3600	5.3900	-13.760%	1,994	10,861	-99.629%
2026-07-24	8.2000	8.2000	6.2500	6.2500	-32.213%	72	12,516	-99.680%
2026-07-23	9.7100	10.4700	7.9000	9.2200	-29.349%	118	12,503	-99.783%
2026-07-22	15.2900	15.2900	12.6900	13.0500	-22.552%	226	12,472	-99.847%
2026-07-21	20.5000	20.5000	16.8500	16.8500	-8.919%	1,860	12,400	-99.881%
2026-07-20	17.6500	20.2000	16.9000	18.5000	-10.628%	75	10,679	-99.892%
2026-07-17	22.0000	23.1500	16.0000	20.7000	-19.455%	220	10,690	-99.903%
2026-07-16	32.0500	32.0500	25.5000	25.7000	-22.590%	299	10,667	-99.922%
2026-07-15	23.4700	35.5000	23.4700	33.2000	+32.113%	298	10,687	-99.940%
2026-07-14	22.9900	26.0900	22.9900	25.1300	+1.005%	166	10,767	-99.920%
2026-07-13	29.4300	31.0000	23.3000	24.8800	-20.638%	211	10,792	-99.920%
2026-07-10	32.3500	34.5000	23.2500	31.3500	+73.684%	3,806	10,845	-99.936%
2026-07-09	6.7300	18.0800	6.7300	18.0500	+85.128%	729	11,101	-99.889%
2026-07-08	10.0000	10.2000	8.7000	9.7500	-15.511%	128	11,339	-99.795%
2026-07-07	9.5000	13.1500	8.7500	11.5400	+31.136%	639	11,341	-99.827%
2026-07-06	7.1000	9.1500	6.3600	8.8000	+30.370%	89	11,564	-99.773%
2026-07-02	8.7500	8.7500	6.4300	6.7500	-42.308%	133	11,557	-99.704%
2026-07-01	10.0000	14.8000	8.3900	11.7000	+147.881%	1,377	11,557	-99.829%
2026-06-30	4.2000	4.7300	4.0000	4.7200	-3.673%	61	12,367	-99.576%
2026-06-29	4.9800	5.1000	4.6500	4.9000	+18.644%	240	12,360	-99.592%
2026-06-26	3.8900	4.5500	3.8000	4.1300	+3.250%	80	12,183	-99.516%
2026-06-25	4.0500	4.7500	3.9000	4.0000	-20.000%	327	12,159	-99.500%
2026-06-24	5.0700	5.6500	4.9300	5.0000	-6.367%	46	11,893	-99.600%
2026-06-23	6.3100	6.3100	5.1500	5.3400	-7.130%	62	11,878	-99.625%
2026-06-22	6.5000	6.6600	5.5000	5.7500	-27.215%	321	11,859	-99.652%
2026-06-18	7.3500	7.9000	6.1500	7.9000	+14.493%	95	11,553	-99.747%
2026-06-17	9.2000	9.2000	6.8700	6.9000	-32.353%	270	11,553	-99.710%
2026-06-16	10.3500	10.9000	9.4500	10.2000	+6.806%	18	11,553	-99.804%
2026-06-15	9.0000	10.5200	9.0000	9.5500	+37.410%	313	11,549	-99.791%
2026-06-12	7.8000	7.8000	6.5000	6.9500	-2.797%	172	11,382	-99.712%
2026-06-11	6.6000	7.3500	6.1000	7.1500	-3.509%	109	11,482	-99.720%
2026-06-10	9.4500	9.5900	7.4100	7.4100	-19.544%	61	11,451	-99.730%
2026-06-09	10.8400	10.9000	9.2100	9.2100	-4.560%	45	11,453	-99.783%
2026-06-08	10.3500	11.0000	9.0000	9.6500	-10.648%	165	11,455	-99.793%
2026-06-05	16.6000	16.6000	9.2500	10.8000	-37.572%	473	11,395	-99.815%
2026-06-04	17.6100	21.3000	16.2800	17.3000	-1.143%	192	11,377	-99.884%
2026-06-03	14.5500	17.9500	14.5500	17.5000	+34.615%	380	11,460	-99.886%
2026-06-02	15.0000	15.3000	13.0000	13.0000	-13.793%	68	11,491	-99.846%
2026-06-01	17.5500	18.6000	15.0000	15.0800	-16.222%	742	11,488	-99.867%
2026-05-29	17.2500	18.0000	15.5500	18.0000	+0.559%	170	11,062	-99.889%
2026-05-28	22.0000	22.4100	17.7300	17.9000	-14.762%	275	11,013	-99.888%
2026-05-27	13.0700	21.2200	12.0500	21.0000	+63.934%	150	10,968	-99.905%
2026-05-26	12.4000	12.9000	12.2000	12.8100	+3.977%	33	10,990	-99.844%
2026-05-22	13.1000	13.1000	11.9500	12.3200	+2.241%	162	11,002	-99.838%
2026-05-21	11.5000	12.3000	10.7600	12.0500	0.000%	144	10,960	-99.834%
2026-05-20	11.8000	12.3000	11.6800	12.0500	0.000%	43	10,960	-99.834%
2026-05-19	13.3000	13.6000	11.8500	12.0500	-11.397%	26	11,007	-99.834%
2026-05-18	13.4000	14.6500	13.3500	13.6000	-12.932%	42	11,007	-99.853%
2026-05-15	14.8200	16.7500	14.5000	15.6200	-3.877%	174	11,007	-99.872%
2026-05-14	16.1500	18.0000	15.9000	16.2500	-1.216%	59	10,878	-99.877%
2026-05-13	12.1500	16.5000	12.1500	16.4500	+38.235%	103	10,870	-99.878%
2026-05-12	11.5500	13.2000	11.2500	11.9000	-1.653%	37	10,870	-99.832%
2026-05-11	13.5000	13.5000	12.0500	12.1000	-16.031%	235	10,870	-99.835%
2026-05-08	15.2700	16.0000	13.7000	14.4100	-10.218%	148	10,762	-99.861%
2026-05-07	15.7400	18.0500	15.7400	16.0500	+2.885%	43	10,737	-99.875%
2026-05-06	13.0000	17.2000	12.0000	15.6000	+15.129%	1,277	10,731	-99.872%
2026-05-05	13.4000	13.6500	12.6000	13.5500	-6.873%	3,557	9,503	-99.852%
2026-05-04	15.2500	16.3000	14.5500	14.5500	-10.185%	262	6,166	-99.863%
2026-05-01	17.0500	17.3000	16.0000	16.2000	-9.699%	101	6,110	-99.877%
2026-04-30	17.4000	19.3500	14.5500	17.9400	-51.839%	798	6,110	-99.889%
2026-04-29	35.4000	38.8900	35.0800	37.2500	-1.325%	150	5,710	-99.946%
2026-04-28	39.1900	39.5000	36.6500	37.7500	-9.364%	659	5,681	-99.947%
2026-04-27	39.4000	42.1300	39.3600	41.6500	+1.610%	49	5,792	-99.952%
2026-04-24	34.0000	41.4400	32.6500	40.9900	+20.736%	60	5,786	-99.951%
2026-04-23	34.2900	36.9400	32.7400	33.9500	-15.526%	47	5,766	-99.941%
2026-04-22	38.8000	40.2000	38.8000	40.1900	+6.888%	86	5,761	-99.950%
2026-04-21	38.5400	39.8500	37.6000	37.6000	+0.160%	40	5,813	-99.947%
2026-04-20	39.4500	40.1600	37.4300	37.5400	-17.945%	38	5,813	-99.947%
2026-04-17	42.1000	46.2500	41.4200	45.7500	+14.375%	87	5,822	-99.956%
2026-04-16	38.4000	41.5000	38.3600	40.0000	0.000%	207	5,866	-99.950%
2026-04-15	37.8500	43.0500	37.8500	40.0000	+11.982%	105	5,890	-99.950%
2026-04-14	28.0500	37.0000	28.0500	35.7200	+45.499%	338	5,892	-99.944%
2026-04-13	24.1500	24.7000	22.6500	24.5500	+0.821%	62	5,878	-99.919%
2026-04-10	27.8000	28.3000	23.3600	24.3500	-5.985%	71	5,866	-99.918%
2026-04-09	26.1500	28.5000	25.0000	25.9000	+17.727%	574	5,863	-99.923%
2026-04-08	17.8400	26.6000	14.7500	22.0000	+95.556%	3,402	5,909	-99.909%
2026-04-07	11.6000	11.6000	11.0500	11.2500	-7.407%	23	2,954	-99.822%
2026-04-06	13.5500	13.5500	12.1500	12.1500	-5.226%	16	2,957	-99.835%
2026-04-02	11.1500	13.2500	10.9000	12.8200	-8.429%	46	2,916	-99.844%
2026-04-01	14.7000	16.7500	13.5200	14.0000	+7.692%	157	2,916	-99.857%
2026-03-31	10.2800	13.0500	10.2800	13.0000	+50.637%	187	2,886	-99.846%
2026-03-30	7.9800	8.6300	7.5700	8.6300	+12.078%	78	2,804	-99.768%
2026-03-27	9.6600	9.6600	7.0000	7.7000	-19.792%	83	2,820	-99.740%
2026-03-26	13.8000	13.9000	9.6000	9.6000	-42.169%	143	2,821	-99.792%
2026-03-25	17.1700	17.9000	16.3700	16.6000	-0.300%	482	2,796	-99.880%
2026-03-24	17.0200	17.0200	16.3100	16.6500	-11.905%	46	2,681	-99.880%
2026-03-23	18.9500	19.2000	18.0000	18.9000	+13.855%	61	2,668	-99.894%
2026-03-20	17.3000	17.6500	16.6000	16.6000	-16.373%	112	2,667	-99.880%
2026-03-19	20.3900	20.3900	19.4500	19.8500	-13.129%	19	2,578	-99.899%
2026-03-18	22.5500	23.2000	22.4600	22.8500	-2.350%	32	2,567	-99.912%
2026-03-17	28.2000	28.2000	23.4000	23.4000	-10.755%	33	2,569	-99.915%
2026-03-16	28.5000	29.3200	26.2200	26.2200	+6.585%	14	2,564	-99.924%
2026-03-13	26.6500	27.9100	23.9000	24.6000	-23.555%	78	2,568	-99.919%
2026-03-12	34.4500	34.4500	31.9200	32.1800	-11.836%	17	2,572	-99.938%
2026-03-11	37.2300	37.2300	35.4000	36.5000	+1.955%	40	2,568	-99.945%
2026-03-10	37.6000	38.2400	35.8000	35.8000	+16.347%	17	2,582	-99.944%
2026-03-09	32.1000	32.1300	30.4500	30.7700	-14.409%	36	2,575	-99.935%
2026-03-06	35.0000	35.9900	34.4700	35.9500	-4.642%	120	2,573	-99.944%
2026-03-05	43.3500	44.2500	37.7000	37.7000	-13.094%	60	2,587	-99.947%
2026-03-04	41.5000	45.5700	41.5000	43.3800	+11.660%	18	2,544	-99.954%
2026-03-03	38.6800	39.9400	36.1900	38.8500	+1.648%	121	2,540	-99.949%
2026-03-02	37.6500	41.0000	37.3700	38.2200	+10.208%	40	2,487	-99.948%
2026-02-27	36.2500	36.2500	33.9000	34.6800	-15.208%	11	2,478	-99.942%
2026-02-26	38.1000	41.5000	37.8500	40.9000	+7.208%	37	2,474	-99.951%
2026-02-25	36.0000	38.9000	36.0000	38.1500	+9.312%	104	2,512	-99.948%
2026-02-24	33.1400	35.0000	31.9500	34.9000	+2.798%	46	2,512	-99.943%
2026-02-23	36.1700	36.2500	33.9500	33.9500	-16.276%	110	2,477	-99.941%
2026-02-20	39.5000	43.5500	39.5000	40.5500	+7.703%	25	2,404	-99.951%
2026-02-19	37.0000	37.7500	36.3700	37.6500	+0.668%	33	2,391	-99.947%
2026-02-18	32.5300	37.4000	32.3200	37.4000	+5.799%	4	2,377	-99.947%
2026-02-17	34.0400	36.0500	34.0400	35.3500	-5.101%	14	2,377	-99.943%
2026-02-13	37.7700	41.0000	37.2500	37.2500	-9.146%	25	2,370	-99.946%
2026-02-12	48.1000	50.5000	40.0000	41.0000	-15.377%	15	2,370	-99.951%
2026-02-11	47.3100	49.1700	44.0000	48.4500	-2.613%	132	2,370	-99.959%
2026-02-10	48.7800	49.8000	48.7800	49.7500	-6.043%	12	2,407	-99.960%
2026-02-09	44.5900	52.9500	44.5900	52.9500	+15.738%	9	2,409	-99.962%
2026-02-06	44.9900	46.5000	40.7500	45.7500	-9.316%	77	2,411	-99.956%
2026-02-05	48.1600	55.1000	45.3500	50.4500	+1.940%	42	2,429	-99.960%
2026-02-04	53.2000	53.2000	48.7700	49.4900	-13.930%	34	2,443	-99.960%
2026-02-03	65.3000	65.3000	55.7500	57.5000	-15.627%	102	2,443	-99.965%
2026-02-02	67.5500	68.1500	64.0000	68.1500	-3.784%	68	2,434	-99.971%
2026-01-30	79.4000	79.8700	69.9000	70.8300	-17.544%	487	2,458	-99.972%
2026-01-29	83.8000	88.2400	72.1000	85.9000	+54.608%	626	2,055	-99.977%
2026-01-28	56.6000	57.1000	54.0100	55.5600	-1.907%	14	1,695	-99.964%
2026-01-27	57.7500	58.8000	54.1500	56.6400	-3.163%	74	1,691	-99.965%
2026-01-26	55.8000	58.7000	55.8000	58.4900	+9.820%	54	1,699	-99.966%
2026-01-23	47.1500	54.0000	47.1500	53.2600	+15.182%	38	1,678	-99.962%
2026-01-22	39.9000	46.2400	39.9000	46.2400	+41.884%	166	1,769	-99.957%
2026-01-21	32.9500	33.0000	31.4500	32.5900	+11.229%	20	1,644	-99.939%
2026-01-20	29.5000	31.0000	29.0000	29.3000	-17.442%	52	1,647	-99.932%
2026-01-16	36.3000	36.3000	34.6000	35.4900	+1.895%	12	1,664	-99.944%
2026-01-15	32.7500	35.2000	32.2500	34.8300	+3.322%	32	1,664	-99.943%
2026-01-14	36.0000	36.0000	33.2500	33.7100	-10.985%	64	1,656	-99.941%
2026-01-13	40.8000	41.0000	36.5000	37.8700	-14.224%	83	1,661	-99.947%
2026-01-12	44.3200	44.7500	43.8500	44.1500	-4.664%	15	1,666	-99.955%
2026-01-09	45.9000	46.6300	45.8500	46.3100	+5.370%	5	1,667	-99.957%
2026-01-08	41.5000	43.9500	41.5000	43.9500	-3.618%	9	1,669	-99.954%
2026-01-07	48.4700	48.4700	45.6000	45.6000	-7.392%	6	1,669	-99.956%
2026-01-06	47.7100	49.2400	46.1200	49.2400	-1.025%	4	1,663	-99.959%
2026-01-05	50.8000	51.1100	49.7500	49.7500	+5.964%	18	1,663	-99.960%
2026-01-02	50.5000	50.5000	45.3000	46.9500	-7.615%	11	1,665	-99.957%
2025-12-31	51.6500	52.3000	50.7200	50.8200	-5.889%	151	1,791	-99.961%
2025-12-30	52.1000	56.4500	52.1000	54.0000	+7.143%	359	1,791	-99.963%
2025-12-29	50.9700	51.0000	50.0800	50.4000	-7.182%	19	1,641	-99.960%
2025-12-26	54.5100	54.5100	54.3000	54.3000	-3.036%	11	1,641	-99.963%
2025-12-24	54.5000	56.0000	54.5000	56.0000	+1.504%	5	1,648	-99.964%
2025-12-23	55.0500	55.5000	55.0000	55.1700	+1.790%	14	1,648	-99.964%
2025-12-22	55.5900	60.1000	54.2000	54.2000	-1.095%	15	1,644	-99.963%
2025-12-19	56.1000	58.2000	54.8000	54.8000	-5.305%	46	1,638	-99.964%
2025-12-18	56.5000	59.9500	56.5000	57.8700	+7.167%	53	1,656	-99.965%
2025-12-17	54.8000	56.8000	53.6500	54.0000	-4.255%	64	1,661	-99.963%
2025-12-16	52.7000	56.4000	52.0800	56.4000	+12.127%	15	1,700	-99.965%
2025-12-15	51.2500	51.2500	49.9000	50.3000	-4.825%	6	1,708	-99.960%
2025-12-12	52.8500	52.8500	52.8500	52.8500	-3.892%	1	1,713	-99.962%
2025-12-11	55.9000	56.9000	53.5000	54.9900	+0.530%	74	1,714	-99.964%
2025-12-10	55.1200	56.3000	53.8000	54.7000	-7.131%	15	1,657	-99.963%
2025-12-09	58.0700	58.9000	58.0700	58.9000	-10.076%	21	1,658	-99.966%
2025-12-08	64.4200	66.0000	64.4200	65.5000	-1.799%	4	1,677	-99.969%
2025-12-05	64.7200	67.5500	63.2200	66.7000	+6.041%	436	1,677	-99.970%
2025-12-04	68.6000	69.5000	61.9500	62.9000	+15.096%	41	1,275	-99.968%
2025-12-03	55.0000	55.1500	54.6500	54.6500	-2.411%	6	1,292	-99.963%
2025-12-02	54.0000	56.0000	53.0000	56.0000	+4.536%	15	1,294	-99.964%
2025-12-01	55.0100	55.3000	53.5700	53.5700	-5.018%	10	1,297	-99.963%
2025-11-28	53.2000	56.4000	53.2000	56.4000	+8.775%	23	1,297	-99.965%
2025-11-26	51.1100	53.4000	51.0300	51.8500	-2.077%	312	1,184	-99.961%
2025-11-25	46.9500	53.1500	46.9500	52.9500	+18.589%	56	1,184	-99.962%
2025-11-24	39.7500	44.6500	39.7500	44.6500	+19.417%	52	1,187	-99.955%
2025-11-21	37.0700	38.0500	35.8000	37.3900	-2.120%	13	1,162	-99.947%
2025-11-20	42.3500	42.3500	37.5000	38.2000	+0.368%	18	1,153	-99.948%
2025-11-19	40.3000	40.3000	37.1000	38.0600	-12.102%	42	1,142	-99.947%
2025-11-18	41.4000	43.3000	37.8000	43.3000	+4.665%	27	1,116	-99.954%
2025-11-17	46.4500	46.4500	41.3700	41.3700	-10.124%	129	1,103	-99.952%
2025-11-14	44.1000	47.0800	43.9000	46.0300	+0.766%	16	1,169	-99.957%
2025-11-13	47.4800	49.3000	45.5000	45.6800	-2.974%	18	1,160	-99.956%
2025-11-12	53.5500	53.5500	47.0000	47.0800	-11.170%	111	1,157	-99.958%
2025-11-11	53.5000	53.6500	51.6000	53.0000	-6.476%	16	1,217	-99.962%
2025-11-10	55.4500	56.6700	54.9000	56.6700	+8.149%	34	1,214	-99.965%
2025-11-07	49.8100	52.4000	45.5500	52.4000	+3.455%	47	1,212	-99.962%
2025-11-06	56.2500	56.2500	50.6500	50.6500	-17.103%	55	1,193	-99.961%
2025-11-05	57.5700	61.1000	57.3900	61.1000	+8.932%	40	1,180	-99.967%
2025-11-04	57.9600	60.6500	55.5700	56.0900	-6.235%	35	1,155	-99.964%
2025-11-03	68.2500	68.5000	59.8200	59.8200	-10.045%	127	1,109	-99.967%
2025-10-31	74.0500	74.0500	64.8000	66.5000	-7.703%	309	1,109	-99.970%
2025-10-30	68.5500	78.3000	63.6300	72.0500	-38.889%	471	946	-99.972%
2025-10-29	114.4000	117.9000	111.0000	117.9000	+2.987%	57	653	-99.983%
2025-10-28	115.6000	117.0000	110.7000	114.4800	+1.086%	31	618	-99.983%
2025-10-27	111.8000	115.0000	111.5000	113.2500	+8.063%	31	606	-99.982%
2025-10-24	103.7600	106.0000	103.7600	104.8000	+1.896%	15	606	-99.981%
2025-10-23	107.4500	107.5900	102.8500	102.8500	-0.676%	6	607	-99.981%
2025-10-22	102.4200	106.0200	102.4200	103.5500	+0.097%	8	607	-99.981%
2025-10-21	104.9400	104.9400	103.2600	103.4500	0.000%	13	608	-99.981%
2025-10-20	99.6000	103.5000	98.5400	103.4500	+8.325%	60	601	-99.981%
2025-10-17	95.0000	95.5000	95.0000	95.5000	+0.983%	2	572	-99.979%
2025-10-16	99.0800	99.0800	93.9500	94.5700	-3.204%	3	572	-99.979%
2025-10-15	98.5000	98.5000	97.7000	97.7000	+3.441%	13	570	-99.980%
2025-10-14	90.0000	95.5000	90.0000	94.4500	-0.683%	5	567	-99.979%
2025-10-13	96.3300	96.3300	94.6500	95.1000	+1.711%	56	563	-99.979%
2025-10-10	103.4600	103.4600	93.5000	93.5000	-10.782%	9	557	-99.979%
2025-10-09	100.2300	104.8000	100.2300	104.8000	+8.748%	12	553	-99.981%
2025-10-08	95.7000	97.4900	92.9300	96.3700	+1.603%	123	543	-99.979%
2025-10-07	97.0000	97.0000	92.0000	94.8500	-1.403%	37	518	-99.979%
2025-10-06	89.2600	99.1000	86.0000	96.2000	+2.340%	220	518	-99.979%
2025-10-03	97.0000	98.0000	94.0000	94.0000	-7.508%	24	464	-99.979%
2025-10-02	99.2500	101.6300	97.9200	101.6300	+5.832%	8	465	-99.980%
2025-10-01	95.0000	97.4500	92.2800	96.0300	-7.530%	75	461	-99.979%
2025-09-30	105.0000	105.7500	101.5000	103.8500	-5.376%	64	426	-99.981%
2025-09-29	112.4900	113.3500	109.7500	109.7500	-0.155%	56	411	-99.982%
2025-09-26	114.0000	114.0000	108.7300	109.9200	-4.955%	16	400	-99.982%
2025-09-25	115.3500	117.1500	114.5000	115.6500	-5.976%	40	394	-99.983%
2025-09-24	120.0200	123.0000	119.2000	123.0000	+3.797%	15	396	-99.984%
2025-09-23	120.0000	120.0000	117.7500	118.5000	-14.502%	5	396	-99.983%
2025-09-22	138.6000	138.6000	138.6000	138.6000	+7.317%	1	397	-99.986%
2025-09-19	128.2000	129.1500	128.2000	129.1500	-6.277%	3	398	-99.985%
2025-09-18	138.4300	138.4300	137.8000	137.8000	+6.822%	4	398	-99.985%
2025-09-17	129.1300	129.1300	129.0000	129.0000	-2.531%	2	398	-99.984%
2025-09-16	125.6400	132.3500	125.6400	132.3500	+5.880%	10	398	-99.985%
2025-09-15	116.8300	129.7000	116.8300	125.0000	+7.759%	19	399	-99.984%
2025-09-12	111.5000	117.3000	111.5000	116.0000	+0.870%	7	406	-99.983%
2025-09-11	116.0000	116.0000	113.8500	115.0000	-1.075%	31	406	-99.983%
2025-09-10	119.0900	119.0900	116.0000	116.2500	-4.360%	22	407	-99.983%
2025-09-09	121.8900	121.8900	121.5500	121.5500	+3.271%	2	399	-99.984%
2025-09-08	121.8100	123.0000	117.7000	117.7000	+3.155%	16	399	-99.983%
2025-09-05	115.2200	116.7000	112.2600	114.1000	+1.585%	10	408	-99.982%
2025-09-04	117.0500	117.0500	112.0100	112.3200	+6.971%	106	405	-99.982%
2025-09-03	105.6800	105.6800	105.0000	105.0000	+1.942%	20	307	-99.981%
2025-09-02	104.2200	104.2200	103.0000	103.0000	-4.088%	3	287	-99.981%
2025-08-29	108.9600	109.5000	107.1500	107.3900	-7.502%	6	286	-99.981%
2025-08-28	116.0000	116.6300	116.0000	116.1000	+0.957%	3	286	-99.983%
2025-08-27	115.0400	115.0400	115.0000	115.0000	-3.604%	7	286	-99.983%
2025-08-26	116.9000	119.3000	116.9000	119.3000	-0.583%	2	291	-99.983%
2025-08-25	120.0000	120.0000	120.0000	120.0000	-0.415%	4	291	-99.983%
2025-08-22	117.7900	121.4200	117.7900	120.5000	+10.550%	11	289	-99.983%
2025-08-21	113.1500	113.1500	109.0000	109.0000	-6.798%	18	284	-99.982%
2025-08-20	114.4000	116.9500	110.0300	116.9500	-1.904%	12	276	-99.983%
2025-08-19	127.1600	127.1600	119.2200	119.2200	-9.476%	90	274	-99.983%
2025-08-18	128.7100	131.7000	128.7100	131.7000	-9.391%	16	214	-99.985%
2025-08-15	146.6000	146.6000	145.3500	145.3500	-1.524%	3	203	-99.986%
2025-08-13	150.5500	150.5500	147.6000	147.6000	+2.550%	3	203	-99.986%
2025-08-12	139.3000	146.0000	138.6500	143.9300	+9.577%	8	203	-99.986%
2025-08-11	133.8300	133.8300	131.2200	131.3500	+0.651%	5	205	-99.985%
2025-08-08	127.8400	130.5000	127.8400	130.5000	+1.006%	3	204	-99.985%
2025-08-07	129.2000	129.2000	129.2000	129.2000	-1.374%	1	202	-99.985%
2025-08-05	141.5000	141.5000	131.0000	131.0000	-4.414%	7	201	-99.985%
2025-08-04	128.6000	137.0500	127.9500	137.0500	+14.869%	7	199	-99.985%
2025-08-01	120.8000	125.6000	119.3100	119.3100	-11.661%	19	200	-99.983%
2025-07-31	132.0000	140.9500	132.0000	135.0600	+53.042%	14	197	-99.985%
2025-07-30	91.9500	92.0500	87.4500	88.2500	-6.762%	57	207	-99.977%
2025-07-29	99.0000	99.0000	94.6500	94.6500	-4.200%	23	156	-99.979%
2025-07-28	102.0000	102.0000	98.8000	98.8000	-2.909%	18	133	-99.980%
2025-07-25	101.7600	101.7600	101.7600	101.7600	-1.367%	1	122	-99.980%
2025-07-24	103.1700	103.1700	103.1700	103.1700	+3.647%	1	121	-99.981%
2025-07-23	99.5400	99.5400	99.5400	99.5400	+3.688%	1	121	-99.980%
2025-07-22	96.0000	96.0000	96.0000	96.0000	-5.372%	1	121	-99.979%
2025-07-21	101.1500	101.4500	101.1500	101.4500	+5.457%	2	121	-99.980%
2025-07-18	96.2000	96.2000	96.2000	96.2000	-0.825%	1	121	-99.979%
2025-07-17	94.7500	97.0000	94.7500	97.0000	-1.000%	16	120	-99.979%
2025-07-16	97.8700	97.9800	97.8700	97.9800	-5.288%	2	104	-99.980%
2025-07-15	106.9000	106.9000	103.4500	103.4500	-6.507%	27	103	-99.981%
2025-07-14	110.9200	110.9200	110.6500	110.6500	+3.479%	2	77	-99.982%
2025-07-11	106.6200	106.9300	106.6200	106.9300	-8.934%	3	75	-99.981%
2025-07-09	119.3000	119.3000	117.4200	117.4200	+4.096%	11	72	-99.983%
2025-07-07	112.8000	112.8000	112.8000	112.8000	+1.030%	1	63	-99.982%
2025-07-03	115.7400	115.7400	110.6500	111.6500	+2.808%	25	44	-99.982%
2025-07-02	108.6000	108.6000	108.6000	108.6000	-3.044%	20	44	-99.982%
2025-07-01	113.7000	113.7000	112.0100	112.0100	-12.390%	2	24	-99.982%
2025-06-30	127.2500	127.8500	127.2500	127.8500	+6.987%	11	23	-99.984%
2025-06-27	121.1600	121.1600	119.2500	119.5000	+12.896%	3	23	-99.983%
2025-06-25	105.8500	105.8500	105.8500	105.8500	+3.218%	1	22	-99.981%
2025-06-13	101.5800	102.5500	100.6500	102.5500	-1.090%	10	22	-99.980%
2025-06-11	103.6800	103.6800	103.6800	103.6800	-3.571%	1	20	-99.981%
2025-06-06	107.5200	107.5200	107.5200	107.5200	+5.515%	4	21	-99.981%
2025-06-05	102.7100	104.0600	101.9000	101.9000	+0.345%	10	19	-99.980%
2025-06-04	101.5600	101.5800	101.5500	101.5500	+11.901%	10	11	-99.980%
2025-06-03	91.3100	91.3100	90.7500	90.7500	+0.889%	2	3	-99.978%
2025-06-02	89.8000	89.9500	89.8000	89.9500	0.000%	2	1	-99.978%