Dark

META20260918C740
META Sep 18 2026 740.00 Call (META260918C00740000)
option OPRA

EOD

Jul 23, 2026

10.00-32.432%(-4.80)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.8500	11.8500	9.1000	10.0000	-32.432%	80	1,947	0.000%
2026-07-22	16.6100	16.6100	14.4000	14.8000	-25.553%	84	1,922	-32.432%
2026-07-21	20.4000	20.5200	19.3500	19.8800	-1.095%	14	1,957	-49.698%
2026-07-20	21.0500	22.4300	19.0000	20.1000	-11.842%	370	1,951	-50.249%
2026-07-17	23.0400	25.6500	17.6000	22.8000	-18.367%	377	1,998	-56.140%
2026-07-16	30.6000	34.5500	27.9300	27.9300	-20.541%	170	1,828	-64.196%
2026-07-15	26.7200	37.5500	26.7200	35.1500	+33.245%	42	1,806	-71.550%
2026-07-14	25.9100	29.0000	25.9100	26.3800	-5.278%	6	1,801	-62.092%
2026-07-13	29.8500	29.8500	26.0000	27.8500	-15.606%	129	1,801	-64.093%
2026-07-10	29.6400	37.5000	29.6400	33.0000	+94.118%	121	1,813	-69.697%
2026-07-09	8.0000	17.0000	8.0000	17.0000	+62.524%	85	1,819	-41.176%
2026-07-08	10.2400	10.7500	10.2400	10.4600	-14.542%	12	1,767	-4.398%
2026-07-07	12.0000	14.1500	10.2000	12.2400	+23.636%	12	1,766	-18.301%
2026-07-06	7.6000	9.9000	7.5800	9.9000	+32.000%	788	1,766	+1.010%
2026-07-02	9.7000	9.7000	7.5000	7.5000	-46.996%	18	1,043	+33.333%
2026-07-01	10.5000	16.1100	10.5000	14.1500	+166.981%	130	1,043	-29.329%
2026-06-30	4.8500	5.3000	4.4000	5.3000	-1.670%	7	1,051	+88.679%
2026-06-29	5.2800	5.5500	5.2500	5.3900	+7.800%	17	1,051	+85.529%
2026-06-26	4.2500	5.0000	4.2500	5.0000	+8.696%	2	1,045	+100.000%
2026-06-25	4.5000	5.1100	4.3800	4.6000	-16.817%	8	1,043	+117.391%
2026-06-24	5.7500	5.7500	5.5000	5.5300	-8.595%	16	1,042	+80.832%
2026-06-23	6.5500	6.5500	5.8200	6.0500	-5.469%	16	1,028	+65.289%
2026-06-22	6.9500	6.9500	6.1000	6.4000	-14.439%	86	1,026	+56.250%
2026-06-18	7.7500	8.2200	7.0000	7.4800	-5.912%	45	1,019	+33.690%
2026-06-17	8.7600	8.7600	7.9500	7.9500	-26.047%	4	1,019	+25.786%
2026-06-16	11.2000	11.2000	10.7500	10.7500	+6.120%	2	1,019	-6.977%
2026-06-15	10.1600	11.2500	10.1000	10.1300	+32.418%	18	1,021	-1.283%
2026-06-12	7.6200	7.6500	7.5800	7.6500	-1.923%	3	1,018	+30.719%
2026-06-11	6.8800	7.8000	6.8800	7.8000	-2.743%	15	1,018	+28.205%
2026-06-10	10.3800	10.3800	8.0200	8.0200	-22.885%	39	1,015	+24.688%
2026-06-09	11.5700	12.0000	9.9300	10.4000	-0.952%	18	1,034	-3.846%
2026-06-08	11.7200	11.7200	10.5000	10.5000	-13.079%	2	1,030	-4.762%
2026-06-05	15.9000	15.9000	10.7500	12.0800	-32.135%	43	1,030	-17.219%
2026-06-04	22.0000	23.3500	17.8000	17.8000	-4.813%	30	1,001	-43.820%
2026-06-03	19.1100	19.1100	17.0000	18.7000	+18.957%	11	1,003	-46.524%
2026-06-02	16.6500	16.6500	15.7200	15.7200	-8.070%	11	1,002	-36.387%
2026-06-01	18.4300	18.4300	16.6500	17.1000	-10.236%	29	995	-41.520%
2026-05-29	18.2000	19.0500	17.4500	19.0500	-2.258%	9	996	-47.507%
2026-05-28	22.1500	23.5400	19.4500	19.4900	-16.316%	114	994	-48.692%
2026-05-27	14.2100	23.3500	14.2100	23.2900	+62.867%	296	934	-57.063%
2026-05-26	13.8500	14.3000	13.7300	14.3000	+2.143%	263	1,058	-30.070%
2026-05-22	14.5000	14.6000	13.6000	14.0000	+1.449%	21	971	-28.571%
2026-05-21	12.0000	13.8000	12.0000	13.8000	+1.099%	11	960	-27.536%
2026-05-20	13.6500	13.6500	13.6500	13.6500	+0.887%	6	960	-26.740%
2026-05-19	13.9700	13.9700	13.4300	13.5300	-11.162%	25	941	-26.090%
2026-05-18	14.9700	16.1500	14.7900	15.2300	-13.955%	53	941	-34.340%
2026-05-15	16.6500	18.2500	16.5500	17.7000	-1.117%	29	941	-43.503%
2026-05-14	19.5000	19.5500	17.9000	17.9000	+4.070%	9	928	-44.134%
2026-05-13	14.6500	17.4500	14.6500	17.2000	+29.811%	11	934	-41.860%
2026-05-12	13.5000	13.5000	13.2500	13.2500	-1.340%	2	934	-24.528%
2026-05-11	14.3300	14.3300	13.4300	13.4300	-14.185%	39	934	-25.540%
2026-05-08	16.9000	16.9000	15.4000	15.6500	-18.701%	4	928	-36.102%
2026-05-07	18.0000	19.2500	18.0000	19.2500	+11.854%	2	930	-48.052%
2026-05-06	14.6000	17.7000	14.5500	17.2100	+19.100%	13	931	-41.894%
2026-05-05	14.7000	14.7000	14.2500	14.4500	-10.248%	9	920	-30.796%
2026-05-04	16.0000	17.6000	16.0000	16.1000	-10.306%	80	921	-37.888%
2026-05-01	18.4000	18.6900	17.7700	17.9500	-8.418%	16	905	-44.290%
2026-04-30	17.3000	20.3500	16.1500	19.6000	-52.907%	67	905	-48.980%
2026-04-29	41.3400	41.7500	40.8000	41.6200	+1.512%	6	877	-75.973%
2026-04-28	41.7800	41.7800	39.9000	41.0000	-8.788%	29	876	-75.610%
2026-04-27	45.4500	45.4500	44.5900	44.9500	+3.883%	28	897	-77.753%
2026-04-24	44.9500	44.9500	43.2700	43.2700	+18.127%	3	903	-76.889%
2026-04-23	37.2600	37.2600	36.6300	36.6300	-15.208%	2	903	-72.700%
2026-04-22	42.5900	43.8400	42.5900	43.2000	+4.096%	8	901	-76.852%
2026-04-21	41.3500	41.5000	41.3500	41.5000	-1.049%	75	849	-75.904%
2026-04-20	45.4500	45.4500	41.5500	41.9400	-10.289%	11	849	-76.156%
2026-04-17	47.8700	48.3500	46.4500	46.7500	+7.225%	17	852	-78.610%
2026-04-16	43.4500	44.1000	41.1400	43.6000	-1.246%	8	849	-77.064%
2026-04-15	41.4000	45.8000	41.4000	44.1500	+14.083%	129	847	-77.350%
2026-04-14	30.7500	39.9200	30.7500	38.7000	+40.268%	48	822	-74.160%
2026-04-13	26.6500	27.5900	25.2100	27.5900	+2.948%	121	815	-63.755%
2026-04-10	26.6500	26.8000	25.6000	26.8000	-6.228%	15	817	-62.687%
2026-04-09	28.0000	31.8700	27.6500	28.5800	+20.388%	22	817	-65.010%
2026-04-08	18.6400	28.7500	16.6800	23.7400	+85.469%	35	815	-57.877%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-9.413%	1	820	-21.875%
2026-04-06	15.1000	15.1000	14.1300	14.1300	-0.633%	5	820	-29.229%
2026-04-02	13.6500	14.2500	13.6500	14.2200	-8.553%	3	818	-29.677%
2026-04-01	15.1000	18.5000	15.1000	15.5500	+8.741%	26	818	-35.691%
2026-03-31	12.1500	14.3000	12.1500	14.3000	+53.763%	22	801	-30.070%
2026-03-30	9.7100	9.7100	9.3000	9.3000	+8.140%	6	788	+7.527%
2026-03-27	9.0000	9.1500	8.6000	8.6000	-23.894%	7	784	+16.279%
2026-03-26	15.0000	15.0000	11.3000	11.3000	-40.053%	6	782	-11.504%
2026-03-25	18.8000	19.4500	18.8000	18.8500	+1.617%	22	779	-46.950%
2026-03-24	18.6000	18.9000	18.1000	18.5500	-8.168%	42	777	-46.092%
2026-03-23	19.8500	21.2500	19.8500	20.2000	+8.602%	29	747	-50.495%
2026-03-20	19.1000	19.4000	18.6000	18.6000	-14.874%	31	730	-46.237%
2026-03-19	23.4000	23.4000	21.1000	21.8500	-11.538%	15	706	-54.233%
2026-03-18	24.7300	25.7500	24.7000	24.7000	-4.264%	11	696	-59.514%
2026-03-17	26.2500	26.2500	25.8000	25.8000	-12.185%	51	689	-61.240%
2026-03-16	30.5200	30.5200	29.3800	29.3800	+10.244%	3	638	-65.963%
2026-03-13	29.0000	31.0000	26.0400	26.6500	-23.155%	63	637	-62.477%
2026-03-12	34.5300	35.0500	34.5300	34.6800	-11.643%	6	687	-71.165%
2026-03-11	40.9000	40.9000	39.2500	39.2500	-2.363%	4	687	-74.522%
2026-03-10	38.3000	40.8500	38.1500	40.2000	+16.185%	9	686	-75.124%
2026-03-09	33.3500	34.7700	33.3500	34.6000	-9.424%	10	685	-71.098%
2026-03-06	38.2000	38.2000	38.2000	38.2000	-7.729%	1	702	-73.822%
2026-03-05	46.4000	46.4000	41.4000	41.4000	-13.025%	7	702	-75.845%
2026-03-04	44.5500	48.1000	44.5500	47.6000	+12.930%	7	697	-78.992%
2026-03-03	42.7000	42.7000	42.1500	42.1500	-0.472%	4	698	-76.275%
2026-03-02	39.1500	42.3500	39.1500	42.3500	+11.038%	2	696	-76.387%
2026-02-27	39.9000	39.9000	37.1500	38.1400	-6.976%	6	698	-73.781%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+0.367%	1	695	-75.610%
2026-02-25	40.1500	41.9000	40.1500	40.8500	+8.355%	84	680	-75.520%
2026-02-24	37.7500	37.7500	37.5000	37.7000	+1.262%	3	680	-73.475%
2026-02-23	39.0000	39.0000	37.2300	37.2300	-15.940%	5	677	-73.140%
2026-02-20	46.8500	46.8500	44.2900	44.2900	+11.281%	12	677	-77.422%
2026-02-19	40.5800	40.5800	39.8000	39.8000	+4.435%	2	677	-74.874%
2026-02-18	38.9100	38.9100	38.1100	38.1100	+0.954%	6	677	-73.760%
2026-02-17	39.6500	39.6500	37.7500	37.7500	-5.507%	2	677	-73.510%
2026-02-13	39.9500	39.9500	39.9500	39.9500	-20.498%	1	678	-74.969%
2026-02-12	50.2500	50.2500	50.2500	50.2500	-3.384%	1	678	-80.100%
2026-02-11	51.7700	52.0100	51.7700	52.0100	-1.775%	7	678	-80.773%
2026-02-10	52.9500	52.9500	52.9500	52.9500	-0.563%	4	678	-81.114%
2026-02-09	47.9500	53.2500	47.9500	53.2500	+12.223%	7	678	-81.221%
2026-02-06	44.3000	47.7000	44.3000	47.4500	-6.961%	27	677	-78.925%
2026-02-05	50.3600	51.0000	50.3600	51.0000	-4.762%	2	673	-80.392%
2026-02-04	57.2600	57.2600	52.5200	53.5500	-11.663%	23	673	-81.326%
2026-02-03	69.3100	73.4000	60.3800	60.6200	-16.027%	24	675	-83.504%
2026-02-02	69.0000	72.2900	69.0000	72.1900	-2.774%	256	684	-86.148%
2026-01-30	80.0500	80.0500	74.2500	74.2500	-17.500%	88	569	-86.532%
2026-01-29	85.1500	90.0000	76.4500	90.0000	+55.736%	77	575	-88.889%
2026-01-28	60.3000	60.3000	57.7900	57.7900	-5.231%	13	558	-82.696%
2026-01-27	59.5000	61.0800	58.2500	60.9800	+2.885%	34	561	-83.601%
2026-01-26	59.2700	59.2700	59.2700	59.2700	+6.505%	1	554	-83.128%
2026-01-23	55.1500	57.2000	55.1500	55.6500	+14.412%	42	554	-82.031%
2026-01-22	42.1500	48.7700	42.1500	48.6400	+37.595%	237	591	-79.441%
2026-01-21	31.1000	35.3500	31.1000	35.3500	+12.580%	4	608	-71.711%
2026-01-20	31.9300	33.3600	31.4000	31.4000	-15.020%	22	607	-68.153%
2026-01-16	38.5300	38.5300	36.8500	36.9500	+4.379%	28	595	-72.936%
2026-01-15	35.4000	35.4000	35.4000	35.4000	-1.530%	2	595	-71.751%
2026-01-14	39.1500	39.1500	35.7500	35.9500	-10.125%	95	597	-72.184%
2026-01-13	42.0000	42.0000	39.6400	40.0000	-16.055%	8	590	-75.000%
2026-01-12	47.7000	47.7000	47.6500	47.6500	-2.456%	10	593	-79.014%
2026-01-09	48.8500	48.8500	48.8500	48.8500	+4.492%	1	588	-79.529%
2026-01-08	45.2000	46.7500	45.2000	46.7500	-4.162%	5	587	-78.610%
2026-01-07	48.7800	48.7800	48.7800	48.7800	-7.841%	1	587	-79.500%
2026-01-06	50.5000	53.2300	50.5000	52.9300	-1.708%	4	588	-81.107%
2026-01-05	49.7000	54.1000	49.7000	53.8500	+6.739%	16	588	-81.430%
2026-01-02	55.0000	55.0000	50.4500	50.4500	-8.770%	4	588	-80.178%
2025-12-31	55.3000	55.3000	55.3000	55.3000	-3.305%	1	586	-81.917%
2025-12-30	55.5400	58.3800	55.5400	57.1900	+7.480%	9	586	-82.514%
2025-12-29	54.5000	54.5000	53.2100	53.2100	-5.033%	2	589	-81.207%
2025-12-26	56.0300	56.0300	56.0300	56.0300	-2.370%	1	588	-82.152%
2025-12-22	57.3900	57.3900	57.3900	57.3900	+0.897%	1	587	-82.575%
2025-12-17	58.7700	59.5000	56.8800	56.8800	-0.472%	37	587	-82.419%
2025-12-16	56.9000	57.1500	56.9000	57.1500	+0.794%	3	583	-82.502%
2025-12-15	52.8000	56.7000	52.5600	56.7000	+5.685%	5	584	-82.363%
2025-12-12	52.5100	53.9300	52.5100	53.6500	-5.546%	4	585	-81.361%
2025-12-11	56.8000	56.8000	56.8000	56.8000	-1.372%	10	583	-82.394%
2025-12-10	58.5500	59.7000	56.4300	57.5900	-5.621%	9	579	-82.636%
2025-12-09	62.4800	62.4800	61.0200	61.0200	-10.265%	3	585	-83.612%
2025-12-08	69.4400	69.4400	68.0000	68.0000	-4.414%	2	587	-85.294%
2025-12-05	66.6200	71.1400	66.6200	71.1400	+6.865%	34	587	-85.943%
2025-12-04	71.9500	71.9500	66.5700	66.5700	+16.077%	5	590	-84.978%
2025-12-03	57.6200	57.6200	57.3500	57.3500	-3.043%	2	591	-82.563%
2025-12-02	58.3000	59.1500	56.0000	59.1500	+1.930%	5	590	-83.094%
2025-11-28	57.7900	58.0300	57.7900	58.0300	+7.463%	2	591	-82.768%
2025-11-26	54.5000	54.5000	54.0000	54.0000	-1.280%	2	590	-81.481%
2025-11-25	52.1000	54.7000	52.1000	54.7000	+18.143%	3	590	-81.718%
2025-11-24	40.4000	46.3000	40.4000	46.3000	+13.065%	91	590	-78.402%
2025-11-21	40.9500	40.9500	40.9500	40.9500	+1.412%	1	575	-75.580%
2025-11-20	44.5000	44.5000	39.3400	40.3800	+0.774%	4	575	-75.235%
2025-11-19	42.6000	42.6000	39.2000	40.0700	-1.500%	5	574	-75.044%
2025-11-18	40.6800	40.6800	40.6800	40.6800	-7.229%	1	576	-75.418%
2025-11-17	49.2000	49.2000	43.8500	43.8500	-10.964%	13	576	-77.195%
2025-11-14	48.4500	49.2700	48.4500	49.2500	+1.254%	308	569	-79.695%
2025-11-13	48.7500	48.7500	48.6400	48.6400	-3.683%	36	515	-79.441%
2025-11-12	50.4000	50.7000	50.2000	50.5000	-9.254%	87	499	-80.198%
2025-11-11	55.6500	55.6500	55.6500	55.6500	-1.938%	4	496	-82.031%
2025-11-10	56.7300	56.7500	56.7300	56.7500	+5.190%	3	496	-82.379%
2025-11-07	52.2500	53.9500	50.1300	53.9500	-2.441%	6	499	-81.464%
2025-11-06	59.2500	59.2500	55.3000	55.3000	-10.286%	61	499	-81.917%
2025-11-05	61.6400	61.6400	61.6400	61.6400	+4.652%	1	499	-83.777%
2025-11-04	59.5500	63.3500	58.7600	58.9000	-15.374%	12	499	-83.022%
2025-11-03	71.6500	72.5000	68.8000	69.6000	+0.360%	46	498	-85.632%
2025-10-31	77.6500	77.6500	69.0000	69.3500	-7.779%	14	498	-85.580%
2025-10-30	71.6500	80.1000	66.3000	75.2000	-37.542%	129	499	-86.702%
2025-10-29	119.2500	120.4000	116.1000	120.4000	+0.292%	21	436	-91.694%
2025-10-28	121.0000	121.2300	115.4000	120.0500	+2.257%	17	433	-91.670%
2025-10-27	117.3200	119.0000	116.8000	117.4000	+6.485%	20	432	-91.482%
2025-10-24	106.9800	110.9500	106.1900	110.2500	+1.885%	27	432	-90.930%
2025-10-23	113.1000	113.1000	108.2100	108.2100	-0.083%	23	427	-90.759%
2025-10-22	109.0500	109.0500	107.8500	108.3000	+1.652%	6	412	-90.766%
2025-10-21	110.5100	111.4000	106.5400	106.5400	-1.114%	18	408	-90.614%
2025-10-20	107.0500	107.8000	107.0500	107.7400	+6.473%	4	396	-90.718%
2025-10-17	101.1900	101.1900	101.1900	101.1900	-1.374%	3	395	-90.118%
2025-10-16	102.6000	102.6000	102.6000	102.6000	+2.498%	1	395	-90.253%
2025-10-14	100.1000	100.1000	100.1000	100.1000	+2.931%	1	396	-90.010%
2025-10-10	105.0000	105.0000	97.2500	97.2500	-11.122%	10	397	-89.717%
2025-10-09	107.8500	109.4200	105.6000	109.4200	+9.882%	118	389	-90.861%
2025-10-08	97.0000	99.5800	97.0000	99.5800	+1.924%	3	332	-89.958%
2025-10-07	97.0000	98.1500	97.0000	97.7000	-3.772%	8	324	-89.765%
2025-10-06	88.6000	103.2500	88.6000	101.5300	+4.778%	22	324	-90.151%
2025-10-03	103.8000	103.8000	96.9000	96.9000	-8.757%	44	329	-89.680%
2025-10-02	104.8000	106.5500	103.5000	106.2000	+4.785%	30	312	-90.584%
2025-10-01	100.5000	102.2500	97.8500	101.3500	-7.864%	43	316	-90.133%
2025-09-30	109.7000	110.0000	107.2800	110.0000	-3.846%	11	290	-90.909%
2025-09-29	118.7500	118.7500	114.4000	114.4000	-0.305%	4	286	-91.259%
2025-09-26	119.3000	119.3000	113.8500	114.7500	-5.501%	32	284	-91.285%
2025-09-25	120.6600	121.4300	120.1500	121.4300	-3.818%	10	268	-91.765%
2025-09-24	125.4600	126.2500	124.0000	126.2500	+1.202%	4	263	-92.079%
2025-09-23	128.1200	128.1200	124.7500	124.7500	-7.524%	2	262	-91.984%
2025-09-22	134.9000	134.9000	134.9000	134.9000	-0.185%	1	263	-92.587%
2025-09-19	140.0000	140.0000	134.6000	135.1500	-7.113%	14	262	-92.601%
2025-09-18	142.5000	145.5000	142.5000	145.5000	+3.929%	8	273	-93.127%
2025-09-17	135.5000	140.0000	134.8000	140.0000	+1.449%	119	279	-92.857%
2025-09-16	138.0000	138.0000	138.0000	138.0000	+2.985%	5	190	-92.754%
2025-09-15	124.9000	134.0100	122.8500	134.0000	+11.667%	12	195	-92.537%
2025-09-11	120.0000	120.0000	120.0000	120.0000	-2.795%	10	201	-91.667%
2025-09-10	121.5000	123.6000	121.5000	123.4500	-2.311%	16	201	-91.900%
2025-09-09	127.5000	127.5000	126.3700	126.3700	+2.282%	12	197	-92.087%
2025-09-08	128.1500	128.1500	123.5500	123.5500	+1.964%	15	205	-91.906%
2025-09-05	117.3800	121.1700	117.3800	121.1700	+2.835%	3	195	-91.747%
2025-09-04	120.0000	120.4500	116.9000	117.8300	+6.595%	9	196	-91.513%
2025-09-03	110.6800	110.6800	110.1900	110.5400	+0.172%	6	196	-90.954%
2025-09-02	106.1700	110.3500	106.1700	110.3500	-1.385%	2	192	-90.938%
2025-08-29	114.0000	114.5000	111.8500	111.9000	-8.166%	16	180	-91.063%
2025-08-28	120.0100	121.8500	120.0100	121.8500	+1.932%	4	180	-91.793%
2025-08-27	119.5400	119.5400	119.5400	119.5400	-2.583%	1	179	-91.635%
2025-08-26	122.5900	122.7100	122.5900	122.7100	-2.650%	5	178	-91.851%
2025-08-25	126.2500	126.2500	126.0500	126.0500	+2.106%	2	173	-92.067%
2025-08-22	120.0000	125.0000	119.0000	123.4500	+5.857%	26	172	-91.900%
2025-08-21	117.0000	118.1500	115.5000	116.6200	-2.614%	6	160	-91.425%
2025-08-20	119.7500	119.7500	119.7500	119.7500	-5.261%	1	157	-91.649%
2025-08-19	124.7200	126.4000	124.7200	126.4000	-6.426%	2	157	-92.089%
2025-08-18	134.9200	135.0800	134.4500	135.0800	-7.795%	3	157	-92.597%
2025-08-14	149.0300	149.0300	146.5000	146.5000	-1.479%	3	156	-93.174%
2025-08-12	148.7000	148.7000	148.7000	148.7000	+11.178%	10	154	-93.275%
2025-08-07	133.7500	133.7500	133.7500	133.7500	-4.382%	40	154	-92.523%
2025-08-06	135.7500	139.8800	135.7500	139.8800	+1.938%	26	179	-92.851%
2025-08-05	137.2700	137.2700	137.2200	137.2200	+0.653%	20	186	-92.712%
2025-08-04	136.3300	136.3300	136.3300	136.3300	+9.502%	1	171	-92.665%
2025-08-01	125.8000	125.8000	123.8500	124.5000	-12.552%	17	171	-91.968%
2025-07-31	144.8400	144.8400	139.9000	142.3700	+58.895%	22	160	-92.976%
2025-07-30	96.1500	96.1500	89.6000	89.6000	-10.490%	4	162	-88.839%
2025-07-29	101.2500	101.2500	100.1000	100.1000	-2.560%	11	159	-90.010%
2025-07-28	107.4600	107.4600	102.7300	102.7300	-1.458%	3	154	-90.266%
2025-07-25	104.2500	104.2500	104.2500	104.2500	-3.149%	2	153	-90.408%
2025-07-24	107.0000	107.6400	107.0000	107.6400	+3.301%	4	153	-90.710%
2025-07-23	104.2200	104.2200	104.2000	104.2000	+4.252%	17	156	-90.403%
2025-07-22	99.8500	100.4500	99.8500	99.9500	-5.708%	7	172	-89.995%
2025-07-21	104.7500	106.0000	103.9600	106.0000	+5.578%	59	168	-90.566%
2025-07-18	96.2000	100.4000	96.2000	100.4000	+0.350%	12	133	-90.040%
2025-07-17	102.0900	102.0900	100.0500	100.0500	-1.097%	13	122	-90.005%
2025-07-16	105.2000	105.2000	101.1500	101.1600	-9.192%	76	118	-90.115%
2025-07-15	111.4000	111.4000	111.4000	111.4000	-1.355%	4	85	-91.023%
2025-07-14	112.9300	116.7000	112.9200	112.9300	-0.677%	5	81	-91.145%
2025-07-11	110.9400	113.7000	108.5600	113.7000	-1.949%	4	84	-91.205%
2025-07-10	114.8200	115.9600	114.8200	115.9600	-4.951%	5	84	-91.376%
2025-07-09	119.7500	124.9500	119.7500	122.0000	+6.718%	22	81	-91.803%
2025-07-08	113.9500	115.9500	113.9500	114.3200	-0.548%	26	73	-91.253%
2025-07-07	118.2300	120.3100	114.9500	114.9500	+0.209%	22	63	-91.301%
2025-07-03	114.7100	114.7100	114.7100	114.7100	-2.350%	1	63	-91.282%
2025-07-01	127.3400	127.3400	115.4900	117.4700	-10.669%	52	63	-91.487%
2025-06-30	132.0000	135.1000	131.2000	131.5000	+5.158%	14	32	-92.395%
2025-06-27	127.0000	127.0000	123.9500	125.0500	+2.332%	3	37	-92.003%
2025-06-26	120.4000	122.2000	120.4000	122.2000	+9.843%	12	35	-91.817%
2025-06-25	115.0900	115.0900	111.2500	111.2500	-2.378%	11	31	-91.011%
2025-06-24	113.8000	114.2000	113.8000	113.9600	+14.706%	11	20	-91.225%
2025-06-20	100.1000	100.5000	99.3500	99.3500	-8.937%	14	10	-89.935%
2025-06-16	109.3400	109.3400	109.1000	109.1000	+6.128%	2	10	-90.834%
2025-06-13	102.8000	102.8000	102.8000	102.8000	-4.505%	2	9	-90.272%
2025-06-11	107.9000	107.9000	107.6500	107.6500	-2.957%	6	8	-90.711%
2025-06-09	110.9300	110.9300	110.9300	110.9300	+5.678%	1	2	-90.985%
2025-06-05	104.9700	104.9700	104.9700	104.9700	+10.321%	1	2	-90.473%
2025-06-03	95.1000	95.1500	95.1000	95.1500	0.000%	2	1	-89.490%