Dark

META20260918C740
META Sep 18 2026 740.00 Call (META260918C00740000)
option OPRA

Expired

Sep 17, 2026

0.0400-66.667%(-0.0800)1,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1100	0.0200	0.0400	-66.667%	1,089	2,009	0.000%
2026-09-16	0.2800	0.3800	0.1000	0.1200	-52.000%	342	2,203	-66.667%
2026-09-15	0.1600	0.5900	0.1600	0.2500	-21.875%	147	2,147	-84.000%
2026-09-14	0.3300	0.4000	0.1600	0.3200	+52.381%	1,051	2,176	-87.500%
2026-09-11	0.3500	0.6700	0.1700	0.2100	-40.000%	663	1,970	-80.952%
2026-09-10	0.8200	1.2300	0.3500	0.3500	-57.317%	340	1,813	-88.571%
2026-09-09	0.9500	1.3500	0.5500	0.8200	+355.556%	710	1,766	-95.122%
2026-09-08	0.2100	0.3300	0.1500	0.1800	+12.500%	58	1,657	-77.778%
2026-09-04	0.2800	0.2800	0.1100	0.1600	-33.333%	109	1,646	-75.000%
2026-09-03	0.3500	0.4000	0.2200	0.2400	+118.182%	112	1,646	-83.333%
2026-09-02	0.2000	0.2000	0.1100	0.1100	-31.250%	4	1,662	-63.636%
2026-09-01	0.1500	0.1900	0.1500	0.1600	-15.789%	36	1,663	-75.000%
2026-08-31	0.1800	0.1900	0.1800	0.1900	-24.000%	39	1,660	-78.947%
2026-08-28	0.2600	0.2600	0.2400	0.2500	-3.846%	5	1,668	-84.000%
2026-08-27	0.3700	0.4100	0.2400	0.2600	-38.095%	9	1,669	-84.615%
2026-08-26	0.5600	0.6700	0.4000	0.4200	+35.484%	24	1,674	-90.476%
2026-08-25	0.3000	0.3200	0.2800	0.3100	-3.125%	12	1,677	-87.097%
2026-08-24	0.3300	0.3500	0.2900	0.3200	-23.810%	67	1,681	-87.500%
2026-08-21	0.3800	0.4200	0.3500	0.4200	+7.692%	5	1,680	-90.476%
2026-08-20	0.4000	0.4000	0.3500	0.3900	-7.143%	50	1,684	-89.744%
2026-08-19	0.3200	0.4200	0.3200	0.4200	+16.667%	42	1,726	-90.476%
2026-08-18	0.3700	0.3700	0.3100	0.3600	-29.412%	27	1,751	-88.889%
2026-08-17	0.8000	0.8000	0.4600	0.5100	-39.286%	43	1,754	-92.157%
2026-08-14	1.2200	1.3500	0.8300	0.8400	-25.664%	46	1,778	-95.238%
2026-08-13	1.0900	1.1400	0.9500	1.1300	+24.176%	72	1,745	-96.460%
2026-08-12	1.0100	1.0100	0.8500	0.9100	-48.295%	55	1,811	-95.604%
2026-08-11	2.0500	2.1900	1.7600	1.7600	+18.919%	22	1,794	-97.727%
2026-08-10	2.0200	2.3500	1.4800	1.4800	-16.854%	91	1,794	-97.297%
2026-08-07	2.1700	2.2700	1.7300	1.7800	-16.822%	17	1,793	-97.753%
2026-08-06	2.6000	2.6000	2.1300	2.1400	+6.468%	23	1,794	-98.131%
2026-08-05	2.9200	3.2400	2.0100	2.0100	-27.698%	44	1,794	-98.010%
2026-08-04	2.2400	2.7800	2.1400	2.7800	+3.346%	26	1,774	-98.561%
2026-08-03	3.1500	3.2600	2.5100	2.6900	+78.146%	39	1,764	-98.513%
2026-07-31	1.4300	1.5100	1.2100	1.5100	+22.764%	8	1,757	-97.351%
2026-07-30	0.9800	1.3500	0.9800	1.2300	-76.749%	373	1,761	-96.748%
2026-07-29	5.1000	6.1200	4.8000	5.2900	-13.984%	94	1,917	-99.244%
2026-07-28	6.5500	6.6000	5.4100	6.1500	-4.651%	318	1,883	-99.350%
2026-07-27	7.2500	8.0500	6.3500	6.4500	-16.774%	39	1,937	-99.380%
2026-07-24	8.9000	8.9000	7.7500	7.7500	-22.500%	19	1,950	-99.484%
2026-07-23	10.8500	11.8500	9.1000	10.0000	-32.432%	80	1,947	-99.600%
2026-07-22	16.6100	16.6100	14.4000	14.8000	-25.553%	84	1,922	-99.730%
2026-07-21	20.4000	20.5200	19.3500	19.8800	-1.095%	14	1,957	-99.799%
2026-07-20	21.0500	22.4300	19.0000	20.1000	-11.842%	370	1,951	-99.801%
2026-07-17	23.0400	25.6500	17.6000	22.8000	-18.367%	377	1,998	-99.825%
2026-07-16	30.6000	34.5500	27.9300	27.9300	-20.541%	170	1,828	-99.857%
2026-07-15	26.7200	37.5500	26.7200	35.1500	+33.245%	42	1,806	-99.886%
2026-07-14	25.9100	29.0000	25.9100	26.3800	-5.278%	6	1,801	-99.848%
2026-07-13	29.8500	29.8500	26.0000	27.8500	-15.606%	129	1,801	-99.856%
2026-07-10	29.6400	37.5000	29.6400	33.0000	+94.118%	121	1,813	-99.879%
2026-07-09	8.0000	17.0000	8.0000	17.0000	+62.524%	85	1,819	-99.765%
2026-07-08	10.2400	10.7500	10.2400	10.4600	-14.542%	12	1,767	-99.618%
2026-07-07	12.0000	14.1500	10.2000	12.2400	+23.636%	12	1,766	-99.673%
2026-07-06	7.6000	9.9000	7.5800	9.9000	+32.000%	788	1,766	-99.596%
2026-07-02	9.7000	9.7000	7.5000	7.5000	-46.996%	18	1,043	-99.467%
2026-07-01	10.5000	16.1100	10.5000	14.1500	+166.981%	130	1,043	-99.717%
2026-06-30	4.8500	5.3000	4.4000	5.3000	-1.670%	7	1,051	-99.245%
2026-06-29	5.2800	5.5500	5.2500	5.3900	+7.800%	17	1,051	-99.258%
2026-06-26	4.2500	5.0000	4.2500	5.0000	+8.696%	2	1,045	-99.200%
2026-06-25	4.5000	5.1100	4.3800	4.6000	-16.817%	8	1,043	-99.130%
2026-06-24	5.7500	5.7500	5.5000	5.5300	-8.595%	16	1,042	-99.277%
2026-06-23	6.5500	6.5500	5.8200	6.0500	-5.469%	16	1,028	-99.339%
2026-06-22	6.9500	6.9500	6.1000	6.4000	-14.439%	86	1,026	-99.375%
2026-06-18	7.7500	8.2200	7.0000	7.4800	-5.912%	45	1,019	-99.465%
2026-06-17	8.7600	8.7600	7.9500	7.9500	-26.047%	4	1,019	-99.497%
2026-06-16	11.2000	11.2000	10.7500	10.7500	+6.120%	2	1,019	-99.628%
2026-06-15	10.1600	11.2500	10.1000	10.1300	+32.418%	18	1,021	-99.605%
2026-06-12	7.6200	7.6500	7.5800	7.6500	-1.923%	3	1,018	-99.477%
2026-06-11	6.8800	7.8000	6.8800	7.8000	-2.743%	15	1,018	-99.487%
2026-06-10	10.3800	10.3800	8.0200	8.0200	-22.885%	39	1,015	-99.501%
2026-06-09	11.5700	12.0000	9.9300	10.4000	-0.952%	18	1,034	-99.615%
2026-06-08	11.7200	11.7200	10.5000	10.5000	-13.079%	2	1,030	-99.619%
2026-06-05	15.9000	15.9000	10.7500	12.0800	-32.135%	43	1,030	-99.669%
2026-06-04	22.0000	23.3500	17.8000	17.8000	-4.813%	30	1,001	-99.775%
2026-06-03	19.1100	19.1100	17.0000	18.7000	+18.957%	11	1,003	-99.786%
2026-06-02	16.6500	16.6500	15.7200	15.7200	-8.070%	11	1,002	-99.746%
2026-06-01	18.4300	18.4300	16.6500	17.1000	-10.236%	29	995	-99.766%
2026-05-29	18.2000	19.0500	17.4500	19.0500	-2.258%	9	996	-99.790%
2026-05-28	22.1500	23.5400	19.4500	19.4900	-16.316%	114	994	-99.795%
2026-05-27	14.2100	23.3500	14.2100	23.2900	+62.867%	296	934	-99.828%
2026-05-26	13.8500	14.3000	13.7300	14.3000	+2.143%	263	1,058	-99.720%
2026-05-22	14.5000	14.6000	13.6000	14.0000	+1.449%	21	971	-99.714%
2026-05-21	12.0000	13.8000	12.0000	13.8000	+1.099%	11	960	-99.710%
2026-05-20	13.6500	13.6500	13.6500	13.6500	+0.887%	6	960	-99.707%
2026-05-19	13.9700	13.9700	13.4300	13.5300	-11.162%	25	941	-99.704%
2026-05-18	14.9700	16.1500	14.7900	15.2300	-13.955%	53	941	-99.737%
2026-05-15	16.6500	18.2500	16.5500	17.7000	-1.117%	29	941	-99.774%
2026-05-14	19.5000	19.5500	17.9000	17.9000	+4.070%	9	928	-99.777%
2026-05-13	14.6500	17.4500	14.6500	17.2000	+29.811%	11	934	-99.767%
2026-05-12	13.5000	13.5000	13.2500	13.2500	-1.340%	2	934	-99.698%
2026-05-11	14.3300	14.3300	13.4300	13.4300	-14.185%	39	934	-99.702%
2026-05-08	16.9000	16.9000	15.4000	15.6500	-18.701%	4	928	-99.744%
2026-05-07	18.0000	19.2500	18.0000	19.2500	+11.854%	2	930	-99.792%
2026-05-06	14.6000	17.7000	14.5500	17.2100	+19.100%	13	931	-99.768%
2026-05-05	14.7000	14.7000	14.2500	14.4500	-10.248%	9	920	-99.723%
2026-05-04	16.0000	17.6000	16.0000	16.1000	-10.306%	80	921	-99.752%
2026-05-01	18.4000	18.6900	17.7700	17.9500	-8.418%	16	905	-99.777%
2026-04-30	17.3000	20.3500	16.1500	19.6000	-52.907%	67	905	-99.796%
2026-04-29	41.3400	41.7500	40.8000	41.6200	+1.512%	6	877	-99.904%
2026-04-28	41.7800	41.7800	39.9000	41.0000	-8.788%	29	876	-99.902%
2026-04-27	45.4500	45.4500	44.5900	44.9500	+3.883%	28	897	-99.911%
2026-04-24	44.9500	44.9500	43.2700	43.2700	+18.127%	3	903	-99.908%
2026-04-23	37.2600	37.2600	36.6300	36.6300	-15.208%	2	903	-99.891%
2026-04-22	42.5900	43.8400	42.5900	43.2000	+4.096%	8	901	-99.907%
2026-04-21	41.3500	41.5000	41.3500	41.5000	-1.049%	75	849	-99.904%
2026-04-20	45.4500	45.4500	41.5500	41.9400	-10.289%	11	849	-99.905%
2026-04-17	47.8700	48.3500	46.4500	46.7500	+7.225%	17	852	-99.914%
2026-04-16	43.4500	44.1000	41.1400	43.6000	-1.246%	8	849	-99.908%
2026-04-15	41.4000	45.8000	41.4000	44.1500	+14.083%	129	847	-99.909%
2026-04-14	30.7500	39.9200	30.7500	38.7000	+40.268%	48	822	-99.897%
2026-04-13	26.6500	27.5900	25.2100	27.5900	+2.948%	121	815	-99.855%
2026-04-10	26.6500	26.8000	25.6000	26.8000	-6.228%	15	817	-99.851%
2026-04-09	28.0000	31.8700	27.6500	28.5800	+20.388%	22	817	-99.860%
2026-04-08	18.6400	28.7500	16.6800	23.7400	+85.469%	35	815	-99.832%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-9.413%	1	820	-99.688%
2026-04-06	15.1000	15.1000	14.1300	14.1300	-0.633%	5	820	-99.717%
2026-04-02	13.6500	14.2500	13.6500	14.2200	-8.553%	3	818	-99.719%
2026-04-01	15.1000	18.5000	15.1000	15.5500	+8.741%	26	818	-99.743%
2026-03-31	12.1500	14.3000	12.1500	14.3000	+53.763%	22	801	-99.720%
2026-03-30	9.7100	9.7100	9.3000	9.3000	+8.140%	6	788	-99.570%
2026-03-27	9.0000	9.1500	8.6000	8.6000	-23.894%	7	784	-99.535%
2026-03-26	15.0000	15.0000	11.3000	11.3000	-40.053%	6	782	-99.646%
2026-03-25	18.8000	19.4500	18.8000	18.8500	+1.617%	22	779	-99.788%
2026-03-24	18.6000	18.9000	18.1000	18.5500	-8.168%	42	777	-99.784%
2026-03-23	19.8500	21.2500	19.8500	20.2000	+8.602%	29	747	-99.802%
2026-03-20	19.1000	19.4000	18.6000	18.6000	-14.874%	31	730	-99.785%
2026-03-19	23.4000	23.4000	21.1000	21.8500	-11.538%	15	706	-99.817%
2026-03-18	24.7300	25.7500	24.7000	24.7000	-4.264%	11	696	-99.838%
2026-03-17	26.2500	26.2500	25.8000	25.8000	-12.185%	51	689	-99.845%
2026-03-16	30.5200	30.5200	29.3800	29.3800	+10.244%	3	638	-99.864%
2026-03-13	29.0000	31.0000	26.0400	26.6500	-23.155%	63	637	-99.850%
2026-03-12	34.5300	35.0500	34.5300	34.6800	-11.643%	6	687	-99.885%
2026-03-11	40.9000	40.9000	39.2500	39.2500	-2.363%	4	687	-99.898%
2026-03-10	38.3000	40.8500	38.1500	40.2000	+16.185%	9	686	-99.900%
2026-03-09	33.3500	34.7700	33.3500	34.6000	-9.424%	10	685	-99.884%
2026-03-06	38.2000	38.2000	38.2000	38.2000	-7.729%	1	702	-99.895%
2026-03-05	46.4000	46.4000	41.4000	41.4000	-13.025%	7	702	-99.903%
2026-03-04	44.5500	48.1000	44.5500	47.6000	+12.930%	7	697	-99.916%
2026-03-03	42.7000	42.7000	42.1500	42.1500	-0.472%	4	698	-99.905%
2026-03-02	39.1500	42.3500	39.1500	42.3500	+11.038%	2	696	-99.906%
2026-02-27	39.9000	39.9000	37.1500	38.1400	-6.976%	6	698	-99.895%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+0.367%	1	695	-99.902%
2026-02-25	40.1500	41.9000	40.1500	40.8500	+8.355%	84	680	-99.902%
2026-02-24	37.7500	37.7500	37.5000	37.7000	+1.262%	3	680	-99.894%
2026-02-23	39.0000	39.0000	37.2300	37.2300	-15.940%	5	677	-99.893%
2026-02-20	46.8500	46.8500	44.2900	44.2900	+11.281%	12	677	-99.910%
2026-02-19	40.5800	40.5800	39.8000	39.8000	+4.435%	2	677	-99.899%
2026-02-18	38.9100	38.9100	38.1100	38.1100	+0.954%	6	677	-99.895%
2026-02-17	39.6500	39.6500	37.7500	37.7500	-5.507%	2	677	-99.894%
2026-02-13	39.9500	39.9500	39.9500	39.9500	-20.498%	1	678	-99.900%
2026-02-12	50.2500	50.2500	50.2500	50.2500	-3.384%	1	678	-99.920%
2026-02-11	51.7700	52.0100	51.7700	52.0100	-1.775%	7	678	-99.923%
2026-02-10	52.9500	52.9500	52.9500	52.9500	-0.563%	4	678	-99.924%
2026-02-09	47.9500	53.2500	47.9500	53.2500	+12.223%	7	678	-99.925%
2026-02-06	44.3000	47.7000	44.3000	47.4500	-6.961%	27	677	-99.916%
2026-02-05	50.3600	51.0000	50.3600	51.0000	-4.762%	2	673	-99.922%
2026-02-04	57.2600	57.2600	52.5200	53.5500	-11.663%	23	673	-99.925%
2026-02-03	69.3100	73.4000	60.3800	60.6200	-16.027%	24	675	-99.934%
2026-02-02	69.0000	72.2900	69.0000	72.1900	-2.774%	256	684	-99.945%
2026-01-30	80.0500	80.0500	74.2500	74.2500	-17.500%	88	569	-99.946%
2026-01-29	85.1500	90.0000	76.4500	90.0000	+55.736%	77	575	-99.956%
2026-01-28	60.3000	60.3000	57.7900	57.7900	-5.231%	13	558	-99.931%
2026-01-27	59.5000	61.0800	58.2500	60.9800	+2.885%	34	561	-99.934%
2026-01-26	59.2700	59.2700	59.2700	59.2700	+6.505%	1	554	-99.933%
2026-01-23	55.1500	57.2000	55.1500	55.6500	+14.412%	42	554	-99.928%
2026-01-22	42.1500	48.7700	42.1500	48.6400	+37.595%	237	591	-99.918%
2026-01-21	31.1000	35.3500	31.1000	35.3500	+12.580%	4	608	-99.887%
2026-01-20	31.9300	33.3600	31.4000	31.4000	-15.020%	22	607	-99.873%
2026-01-16	38.5300	38.5300	36.8500	36.9500	+4.379%	28	595	-99.892%
2026-01-15	35.4000	35.4000	35.4000	35.4000	-1.530%	2	595	-99.887%
2026-01-14	39.1500	39.1500	35.7500	35.9500	-10.125%	95	597	-99.889%
2026-01-13	42.0000	42.0000	39.6400	40.0000	-16.055%	8	590	-99.900%
2026-01-12	47.7000	47.7000	47.6500	47.6500	-2.456%	10	593	-99.916%
2026-01-09	48.8500	48.8500	48.8500	48.8500	+4.492%	1	588	-99.918%
2026-01-08	45.2000	46.7500	45.2000	46.7500	-4.162%	5	587	-99.914%
2026-01-07	48.7800	48.7800	48.7800	48.7800	-7.841%	1	587	-99.918%
2026-01-06	50.5000	53.2300	50.5000	52.9300	-1.708%	4	588	-99.924%
2026-01-05	49.7000	54.1000	49.7000	53.8500	+6.739%	16	588	-99.926%
2026-01-02	55.0000	55.0000	50.4500	50.4500	-8.770%	4	588	-99.921%
2025-12-31	55.3000	55.3000	55.3000	55.3000	-3.305%	1	586	-99.928%
2025-12-30	55.5400	58.3800	55.5400	57.1900	+7.480%	9	586	-99.930%
2025-12-29	54.5000	54.5000	53.2100	53.2100	-5.033%	2	589	-99.925%
2025-12-26	56.0300	56.0300	56.0300	56.0300	-2.370%	1	588	-99.929%
2025-12-22	57.3900	57.3900	57.3900	57.3900	+0.897%	1	587	-99.930%
2025-12-17	58.7700	59.5000	56.8800	56.8800	-0.472%	37	587	-99.930%
2025-12-16	56.9000	57.1500	56.9000	57.1500	+0.794%	3	583	-99.930%
2025-12-15	52.8000	56.7000	52.5600	56.7000	+5.685%	5	584	-99.929%
2025-12-12	52.5100	53.9300	52.5100	53.6500	-5.546%	4	585	-99.925%
2025-12-11	56.8000	56.8000	56.8000	56.8000	-1.372%	10	583	-99.930%
2025-12-10	58.5500	59.7000	56.4300	57.5900	-5.621%	9	579	-99.931%
2025-12-09	62.4800	62.4800	61.0200	61.0200	-10.265%	3	585	-99.934%
2025-12-08	69.4400	69.4400	68.0000	68.0000	-4.414%	2	587	-99.941%
2025-12-05	66.6200	71.1400	66.6200	71.1400	+6.865%	34	587	-99.944%
2025-12-04	71.9500	71.9500	66.5700	66.5700	+16.077%	5	590	-99.940%
2025-12-03	57.6200	57.6200	57.3500	57.3500	-3.043%	2	591	-99.930%
2025-12-02	58.3000	59.1500	56.0000	59.1500	+1.930%	5	590	-99.932%
2025-11-28	57.7900	58.0300	57.7900	58.0300	+7.463%	2	591	-99.931%
2025-11-26	54.5000	54.5000	54.0000	54.0000	-1.280%	2	590	-99.926%
2025-11-25	52.1000	54.7000	52.1000	54.7000	+18.143%	3	590	-99.927%
2025-11-24	40.4000	46.3000	40.4000	46.3000	+13.065%	91	590	-99.914%
2025-11-21	40.9500	40.9500	40.9500	40.9500	+1.412%	1	575	-99.902%
2025-11-20	44.5000	44.5000	39.3400	40.3800	+0.774%	4	575	-99.901%
2025-11-19	42.6000	42.6000	39.2000	40.0700	-1.500%	5	574	-99.900%
2025-11-18	40.6800	40.6800	40.6800	40.6800	-7.229%	1	576	-99.902%
2025-11-17	49.2000	49.2000	43.8500	43.8500	-10.964%	13	576	-99.909%
2025-11-14	48.4500	49.2700	48.4500	49.2500	+1.254%	308	569	-99.919%
2025-11-13	48.7500	48.7500	48.6400	48.6400	-3.683%	36	515	-99.918%
2025-11-12	50.4000	50.7000	50.2000	50.5000	-9.254%	87	499	-99.921%
2025-11-11	55.6500	55.6500	55.6500	55.6500	-1.938%	4	496	-99.928%
2025-11-10	56.7300	56.7500	56.7300	56.7500	+5.190%	3	496	-99.930%
2025-11-07	52.2500	53.9500	50.1300	53.9500	-2.441%	6	499	-99.926%
2025-11-06	59.2500	59.2500	55.3000	55.3000	-10.286%	61	499	-99.928%
2025-11-05	61.6400	61.6400	61.6400	61.6400	+4.652%	1	499	-99.935%
2025-11-04	59.5500	63.3500	58.7600	58.9000	-15.374%	12	499	-99.932%
2025-11-03	71.6500	72.5000	68.8000	69.6000	+0.360%	46	498	-99.943%
2025-10-31	77.6500	77.6500	69.0000	69.3500	-7.779%	14	498	-99.942%
2025-10-30	71.6500	80.1000	66.3000	75.2000	-37.542%	129	499	-99.947%
2025-10-29	119.2500	120.4000	116.1000	120.4000	+0.292%	21	436	-99.967%
2025-10-28	121.0000	121.2300	115.4000	120.0500	+2.257%	17	433	-99.967%
2025-10-27	117.3200	119.0000	116.8000	117.4000	+6.485%	20	432	-99.966%
2025-10-24	106.9800	110.9500	106.1900	110.2500	+1.885%	27	432	-99.964%
2025-10-23	113.1000	113.1000	108.2100	108.2100	-0.083%	23	427	-99.963%
2025-10-22	109.0500	109.0500	107.8500	108.3000	+1.652%	6	412	-99.963%
2025-10-21	110.5100	111.4000	106.5400	106.5400	-1.114%	18	408	-99.962%
2025-10-20	107.0500	107.8000	107.0500	107.7400	+6.473%	4	396	-99.963%
2025-10-17	101.1900	101.1900	101.1900	101.1900	-1.374%	3	395	-99.960%
2025-10-16	102.6000	102.6000	102.6000	102.6000	+2.498%	1	395	-99.961%
2025-10-14	100.1000	100.1000	100.1000	100.1000	+2.931%	1	396	-99.960%
2025-10-10	105.0000	105.0000	97.2500	97.2500	-11.122%	10	397	-99.959%
2025-10-09	107.8500	109.4200	105.6000	109.4200	+9.882%	118	389	-99.963%
2025-10-08	97.0000	99.5800	97.0000	99.5800	+1.924%	3	332	-99.960%
2025-10-07	97.0000	98.1500	97.0000	97.7000	-3.772%	8	324	-99.959%
2025-10-06	88.6000	103.2500	88.6000	101.5300	+4.778%	22	324	-99.961%
2025-10-03	103.8000	103.8000	96.9000	96.9000	-8.757%	44	329	-99.959%
2025-10-02	104.8000	106.5500	103.5000	106.2000	+4.785%	30	312	-99.962%
2025-10-01	100.5000	102.2500	97.8500	101.3500	-7.864%	43	316	-99.961%
2025-09-30	109.7000	110.0000	107.2800	110.0000	-3.846%	11	290	-99.964%
2025-09-29	118.7500	118.7500	114.4000	114.4000	-0.305%	4	286	-99.965%
2025-09-26	119.3000	119.3000	113.8500	114.7500	-5.501%	32	284	-99.965%
2025-09-25	120.6600	121.4300	120.1500	121.4300	-3.818%	10	268	-99.967%
2025-09-24	125.4600	126.2500	124.0000	126.2500	+1.202%	4	263	-99.968%
2025-09-23	128.1200	128.1200	124.7500	124.7500	-7.524%	2	262	-99.968%
2025-09-22	134.9000	134.9000	134.9000	134.9000	-0.185%	1	263	-99.970%
2025-09-19	140.0000	140.0000	134.6000	135.1500	-7.113%	14	262	-99.970%
2025-09-18	142.5000	145.5000	142.5000	145.5000	+3.929%	8	273	-99.973%
2025-09-17	135.5000	140.0000	134.8000	140.0000	+1.449%	119	279	-99.971%
2025-09-16	138.0000	138.0000	138.0000	138.0000	+2.985%	5	190	-99.971%
2025-09-15	124.9000	134.0100	122.8500	134.0000	+11.667%	12	195	-99.970%
2025-09-11	120.0000	120.0000	120.0000	120.0000	-2.795%	10	201	-99.967%
2025-09-10	121.5000	123.6000	121.5000	123.4500	-2.311%	16	201	-99.968%
2025-09-09	127.5000	127.5000	126.3700	126.3700	+2.282%	12	197	-99.968%
2025-09-08	128.1500	128.1500	123.5500	123.5500	+1.964%	15	205	-99.968%
2025-09-05	117.3800	121.1700	117.3800	121.1700	+2.835%	3	195	-99.967%
2025-09-04	120.0000	120.4500	116.9000	117.8300	+6.595%	9	196	-99.966%
2025-09-03	110.6800	110.6800	110.1900	110.5400	+0.172%	6	196	-99.964%
2025-09-02	106.1700	110.3500	106.1700	110.3500	-1.385%	2	192	-99.964%
2025-08-29	114.0000	114.5000	111.8500	111.9000	-8.166%	16	180	-99.964%
2025-08-28	120.0100	121.8500	120.0100	121.8500	+1.932%	4	180	-99.967%
2025-08-27	119.5400	119.5400	119.5400	119.5400	-2.583%	1	179	-99.967%
2025-08-26	122.5900	122.7100	122.5900	122.7100	-2.650%	5	178	-99.967%
2025-08-25	126.2500	126.2500	126.0500	126.0500	+2.106%	2	173	-99.968%
2025-08-22	120.0000	125.0000	119.0000	123.4500	+5.857%	26	172	-99.968%
2025-08-21	117.0000	118.1500	115.5000	116.6200	-2.614%	6	160	-99.966%
2025-08-20	119.7500	119.7500	119.7500	119.7500	-5.261%	1	157	-99.967%
2025-08-19	124.7200	126.4000	124.7200	126.4000	-6.426%	2	157	-99.968%
2025-08-18	134.9200	135.0800	134.4500	135.0800	-7.795%	3	157	-99.970%
2025-08-14	149.0300	149.0300	146.5000	146.5000	-1.479%	3	156	-99.973%
2025-08-12	148.7000	148.7000	148.7000	148.7000	+11.178%	10	154	-99.973%
2025-08-07	133.7500	133.7500	133.7500	133.7500	-4.382%	40	154	-99.970%
2025-08-06	135.7500	139.8800	135.7500	139.8800	+1.938%	26	179	-99.971%
2025-08-05	137.2700	137.2700	137.2200	137.2200	+0.653%	20	186	-99.971%
2025-08-04	136.3300	136.3300	136.3300	136.3300	+9.502%	1	171	-99.971%
2025-08-01	125.8000	125.8000	123.8500	124.5000	-12.552%	17	171	-99.968%
2025-07-31	144.8400	144.8400	139.9000	142.3700	+58.895%	22	160	-99.972%
2025-07-30	96.1500	96.1500	89.6000	89.6000	-10.490%	4	162	-99.955%
2025-07-29	101.2500	101.2500	100.1000	100.1000	-2.560%	11	159	-99.960%
2025-07-28	107.4600	107.4600	102.7300	102.7300	-1.458%	3	154	-99.961%
2025-07-25	104.2500	104.2500	104.2500	104.2500	-3.149%	2	153	-99.962%
2025-07-24	107.0000	107.6400	107.0000	107.6400	+3.301%	4	153	-99.963%
2025-07-23	104.2200	104.2200	104.2000	104.2000	+4.252%	17	156	-99.962%
2025-07-22	99.8500	100.4500	99.8500	99.9500	-5.708%	7	172	-99.960%
2025-07-21	104.7500	106.0000	103.9600	106.0000	+5.578%	59	168	-99.962%
2025-07-18	96.2000	100.4000	96.2000	100.4000	+0.350%	12	133	-99.960%
2025-07-17	102.0900	102.0900	100.0500	100.0500	-1.097%	13	122	-99.960%
2025-07-16	105.2000	105.2000	101.1500	101.1600	-9.192%	76	118	-99.960%
2025-07-15	111.4000	111.4000	111.4000	111.4000	-1.355%	4	85	-99.964%
2025-07-14	112.9300	116.7000	112.9200	112.9300	-0.677%	5	81	-99.965%
2025-07-11	110.9400	113.7000	108.5600	113.7000	-1.949%	4	84	-99.965%
2025-07-10	114.8200	115.9600	114.8200	115.9600	-4.951%	5	84	-99.966%
2025-07-09	119.7500	124.9500	119.7500	122.0000	+6.718%	22	81	-99.967%
2025-07-08	113.9500	115.9500	113.9500	114.3200	-0.548%	26	73	-99.965%
2025-07-07	118.2300	120.3100	114.9500	114.9500	+0.209%	22	63	-99.965%
2025-07-03	114.7100	114.7100	114.7100	114.7100	-2.350%	1	63	-99.965%
2025-07-01	127.3400	127.3400	115.4900	117.4700	-10.669%	52	63	-99.966%
2025-06-30	132.0000	135.1000	131.2000	131.5000	+5.158%	14	32	-99.970%
2025-06-27	127.0000	127.0000	123.9500	125.0500	+2.332%	3	37	-99.968%
2025-06-26	120.4000	122.2000	120.4000	122.2000	+9.843%	12	35	-99.967%
2025-06-25	115.0900	115.0900	111.2500	111.2500	-2.378%	11	31	-99.964%
2025-06-24	113.8000	114.2000	113.8000	113.9600	+14.706%	11	20	-99.965%
2025-06-20	100.1000	100.5000	99.3500	99.3500	-8.937%	14	10	-99.960%
2025-06-16	109.3400	109.3400	109.1000	109.1000	+6.128%	2	10	-99.963%
2025-06-13	102.8000	102.8000	102.8000	102.8000	-4.505%	2	9	-99.961%
2025-06-11	107.9000	107.9000	107.6500	107.6500	-2.957%	6	8	-99.963%
2025-06-09	110.9300	110.9300	110.9300	110.9300	+5.678%	1	2	-99.964%
2025-06-05	104.9700	104.9700	104.9700	104.9700	+10.321%	1	2	-99.962%
2025-06-03	95.1000	95.1500	95.1000	95.1500	0.000%	2	1	-99.958%