Dark

META20260918C730
META Sep 18 2026 730.00 Call (META260918C00730000)
option OPRA

Expired

Sep 17, 2026

0.0500-75.000%(-0.1500)2,348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2200	0.0300	0.0500	-75.000%	2,348	4,551	0.000%
2026-09-16	0.4800	0.7100	0.1900	0.2000	-42.857%	1,149	5,021	-75.000%
2026-09-15	0.3200	0.9800	0.2500	0.3500	-33.962%	605	4,860	-85.714%
2026-09-14	0.4100	0.6900	0.2600	0.5300	+76.667%	673	4,766	-90.566%
2026-09-11	0.5900	1.0500	0.2600	0.3000	-46.429%	533	4,725	-83.333%
2026-09-10	1.1000	1.8300	0.5200	0.5600	-56.250%	348	4,644	-91.071%
2026-09-09	1.0000	1.9300	0.7400	1.2800	+341.379%	2,016	4,626	-96.094%
2026-09-08	0.2500	0.4600	0.2200	0.2900	-3.333%	78	4,356	-82.759%
2026-09-04	0.2500	0.3000	0.2000	0.3000	+7.143%	96	4,430	-83.333%
2026-09-03	0.3000	0.5400	0.2800	0.2800	+33.333%	600	4,430	-82.143%
2026-09-02	0.2200	0.3200	0.2100	0.2100	+10.526%	133	4,435	-76.190%
2026-09-01	0.1000	0.2000	0.1000	0.1900	+18.750%	322	4,444	-73.684%
2026-08-31	0.2500	0.2500	0.1600	0.1600	-46.667%	6	4,239	-68.750%
2026-08-28	0.3600	0.3600	0.2800	0.3000	+15.385%	86	4,237	-83.333%
2026-08-27	0.3100	0.4600	0.2600	0.2600	-45.833%	14	4,260	-80.769%
2026-08-26	0.5600	0.7400	0.4300	0.4800	+33.333%	2,601	4,265	-89.583%
2026-08-25	0.3000	0.3600	0.3000	0.3600	+2.857%	35	4,598	-86.111%
2026-08-24	0.3700	0.3700	0.3500	0.3500	-12.500%	25	4,600	-85.714%
2026-08-21	0.4200	0.4200	0.4000	0.4000	-9.091%	7	4,585	-87.500%
2026-08-20	0.4400	0.4400	0.3600	0.4400	-6.383%	11	4,587	-88.636%
2026-08-19	0.3100	0.4700	0.3100	0.4700	+9.302%	8	4,589	-89.362%
2026-08-18	0.4100	0.4300	0.3800	0.4300	-23.214%	83	4,593	-88.372%
2026-08-17	0.9600	0.9600	0.5400	0.5600	-45.631%	29	4,528	-91.071%
2026-08-14	1.5000	1.5000	1.0300	1.0300	-32.237%	114	4,527	-95.146%
2026-08-13	1.3600	1.5200	1.1500	1.5200	+36.937%	186	4,553	-96.711%
2026-08-12	1.5000	1.5000	1.0100	1.1100	-43.077%	33	4,468	-95.495%
2026-08-11	1.7000	2.6200	1.7000	1.9500	+7.143%	61	4,466	-97.436%
2026-08-10	2.6900	2.7900	1.7400	1.8200	-15.349%	66	4,444	-97.253%
2026-08-07	2.3600	2.7900	2.1500	2.1500	-32.813%	12	4,418	-97.674%
2026-08-06	2.8600	3.2000	2.7700	3.2000	+28.514%	19	4,422	-98.438%
2026-08-05	3.6100	3.6100	2.3400	2.4900	-20.192%	2,583	4,416	-97.992%
2026-08-04	2.5200	3.1500	2.5200	3.1200	-1.887%	18	1,936	-98.397%
2026-08-03	1.7400	3.8800	1.7400	3.1800	+97.516%	39	1,932	-98.428%
2026-07-31	1.5500	1.6100	1.4900	1.6100	+17.518%	6	1,921	-96.894%
2026-07-30	0.9900	1.5000	0.8000	1.3700	-72.600%	68	1,918	-96.350%
2026-07-29	6.1600	7.4500	5.0000	5.0000	-28.161%	48	1,945	-99.000%
2026-07-28	7.7000	7.7000	6.3800	6.9600	-5.306%	176	1,943	-99.282%
2026-07-27	9.1000	9.3800	7.3500	7.3500	-6.962%	34	2,105	-99.320%
2026-07-24	9.4000	10.0000	7.9000	7.9000	-28.957%	44	2,109	-99.367%
2026-07-23	11.9900	11.9900	10.0100	11.1200	-32.606%	32	2,109	-99.550%
2026-07-22	21.2000	21.2000	16.4500	16.5000	-21.615%	42	2,104	-99.697%
2026-07-21	23.1500	23.3900	21.0500	21.0500	-11.740%	29	2,103	-99.762%
2026-07-20	22.4200	25.0000	22.4200	23.8500	+0.888%	42	2,101	-99.790%
2026-07-17	21.1700	28.0000	19.7500	23.6400	-21.383%	51	2,106	-99.788%
2026-07-16	38.0000	38.0000	30.0700	30.0700	-25.273%	146	2,100	-99.834%
2026-07-15	34.3000	41.3800	34.3000	40.2400	+39.528%	44	2,029	-99.876%
2026-07-14	29.5200	31.2000	28.8400	28.8400	-2.535%	10	2,022	-99.827%
2026-07-13	31.5000	31.8700	29.5900	29.5900	-16.577%	39	2,025	-99.831%
2026-07-10	24.0000	40.0000	24.0000	35.4700	+65.593%	116	2,041	-99.859%
2026-07-09	8.6000	21.5000	8.6000	21.4200	+86.261%	38	2,041	-99.767%
2026-07-08	11.5000	12.4000	11.1500	11.5000	-18.728%	16	2,016	-99.565%
2026-07-07	11.2500	14.9000	11.1000	14.1500	+25.000%	7	2,013	-99.647%
2026-07-06	9.6000	11.3200	8.2800	11.3200	+34.282%	733	2,015	-99.558%
2026-07-02	12.1500	12.1500	8.4300	8.4300	-45.260%	42	1,313	-99.407%
2026-07-01	11.0000	18.2000	11.0000	15.4000	+156.667%	155	1,313	-99.675%
2026-06-30	5.2900	6.0000	5.0000	6.0000	-2.439%	17	1,347	-99.167%
2026-06-29	5.6500	6.4000	5.6500	6.1500	+23.000%	6	1,354	-99.187%
2026-06-25	5.6300	5.6300	4.8500	5.0000	-21.260%	39	1,353	-99.000%
2026-06-24	6.4500	6.4500	6.0900	6.3500	-9.286%	4	1,374	-99.213%
2026-06-23	7.4000	7.4000	7.0000	7.0000	-1.269%	17	1,376	-99.286%
2026-06-22	7.4500	7.4500	6.9000	7.0900	-19.432%	54	1,369	-99.295%
2026-06-18	7.9600	8.8000	7.6500	8.8000	-10.204%	5	1,380	-99.432%
2026-06-17	10.0000	10.0000	9.5500	9.8000	-18.469%	31	1,380	-99.490%
2026-06-16	13.1000	13.1500	11.9300	12.0200	+2.911%	11	1,380	-99.584%
2026-06-15	11.7500	12.9100	11.6800	11.6800	+40.048%	24	1,371	-99.572%
2026-06-12	8.1600	9.2500	8.1600	8.3400	-3.584%	9	1,382	-99.400%
2026-06-11	7.9300	8.6500	7.5500	8.6500	-5.978%	51	1,380	-99.422%
2026-06-10	9.9200	9.9200	9.2000	9.2000	-17.857%	21	1,365	-99.457%
2026-06-09	13.5000	13.5000	11.2000	11.2000	-6.667%	8	1,358	-99.554%
2026-06-08	11.3000	13.0200	11.3000	12.0000	-5.138%	16	1,355	-99.583%
2026-06-05	15.7500	15.7500	11.7000	12.6500	-36.750%	20	1,354	-99.605%
2026-06-04	23.2800	25.6000	20.0000	20.0000	-4.626%	67	1,357	-99.750%
2026-06-03	19.4600	20.9700	18.6700	20.9700	+29.046%	13	1,353	-99.762%
2026-06-02	17.6000	18.2500	16.2500	16.2500	-13.102%	19	1,350	-99.692%
2026-06-01	19.0000	19.8500	18.4500	18.7000	-10.569%	118	1,347	-99.733%
2026-05-29	20.4000	20.9100	19.2000	20.9100	-4.083%	14	1,290	-99.761%
2026-05-28	24.3200	25.8000	21.3500	21.8000	-14.610%	44	1,282	-99.771%
2026-05-27	15.0000	25.5300	15.0000	25.5300	+58.375%	20	1,279	-99.804%
2026-05-26	15.0000	16.1200	15.0000	16.1200	+7.467%	28	1,275	-99.690%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-2.913%	15	1,249	-99.667%
2026-05-21	15.0000	15.4500	15.0000	15.4500	+3.691%	5	1,234	-99.676%
2026-05-19	14.9000	14.9000	14.9000	14.9000	-14.121%	1	1,234	-99.664%
2026-05-18	17.1000	17.3500	16.4100	17.3500	-11.929%	6	1,234	-99.712%
2026-05-15	18.4000	19.7000	18.3000	19.7000	-4.369%	6	1,234	-99.746%
2026-05-14	20.9000	21.8000	20.5500	20.6000	+7.013%	20	1,235	-99.757%
2026-05-13	14.7500	19.2900	14.7500	19.2500	+26.230%	14	1,248	-99.740%
2026-05-12	13.7800	15.4300	13.7800	15.2500	+0.727%	17	1,248	-99.672%
2026-05-11	15.8500	15.9000	15.1400	15.1400	-13.977%	19	1,248	-99.670%
2026-05-08	18.7000	18.7000	17.0000	17.6000	-9.974%	9	1,242	-99.716%
2026-05-07	22.0000	22.0000	19.5500	19.5500	+4.267%	7	1,248	-99.744%
2026-05-06	16.5500	20.5000	15.3200	18.7500	+10.947%	8	1,246	-99.733%
2026-05-05	16.0000	16.9000	15.7000	16.9000	-6.990%	18	1,247	-99.704%
2026-05-04	19.0000	19.1100	18.0500	18.1700	-8.232%	44	1,240	-99.725%
2026-05-01	20.6000	20.7500	19.2000	19.8000	-10.000%	10	1,234	-99.747%
2026-04-30	20.7100	22.4500	17.7800	22.0000	-50.372%	59	1,234	-99.773%
2026-04-29	44.2500	45.3600	42.8000	44.3300	+2.402%	113	1,239	-99.887%
2026-04-28	45.3500	45.3500	43.2900	43.2900	-10.243%	4	1,244	-99.884%
2026-04-27	45.9300	48.5600	45.9300	48.2300	-3.153%	8	1,242	-99.896%
2026-04-24	43.5000	49.8000	43.5000	49.8000	+24.345%	4	1,245	-99.900%
2026-04-23	40.5800	40.8900	38.0000	40.0500	-14.696%	22	1,242	-99.875%
2026-04-22	45.6700	47.3000	45.6700	46.9500	+4.519%	11	1,242	-99.894%
2026-04-21	46.0000	46.0000	44.9200	44.9200	+1.744%	2	1,244	-99.889%
2026-04-20	46.8500	47.7500	43.8500	44.1500	-13.668%	20	1,244	-99.887%
2026-04-17	51.6000	52.4000	49.9000	51.1400	+7.324%	19	1,248	-99.902%
2026-04-16	46.7800	47.6500	45.7800	47.6500	+0.697%	34	1,252	-99.895%
2026-04-15	45.4500	49.0000	45.4500	47.3200	+12.613%	29	1,248	-99.894%
2026-04-14	38.5500	43.8700	38.5500	42.0200	+54.202%	32	1,262	-99.881%
2026-04-13	27.3000	27.3500	27.2500	27.2500	-6.196%	175	1,256	-99.817%
2026-04-10	29.1000	29.1000	28.5500	29.0500	-5.835%	13	1,099	-99.828%
2026-04-09	30.5000	34.0000	30.2000	30.8500	+17.524%	547	1,098	-99.838%
2026-04-08	21.5000	30.1800	18.9500	26.2500	+81.285%	23	804	-99.810%
2026-04-07	13.7000	14.4800	13.7000	14.4800	-7.653%	5	799	-99.655%
2026-04-06	16.7000	16.7000	15.0500	15.6800	-2.000%	6	799	-99.681%
2026-04-02	14.3000	16.0000	14.3000	16.0000	-7.514%	7	799	-99.688%
2026-04-01	17.4000	20.5000	16.5800	17.3000	+9.494%	9	799	-99.711%
2026-03-31	13.2500	15.8000	13.2000	15.8000	+56.436%	24	800	-99.684%
2026-03-30	9.5500	10.7100	9.5500	10.1000	+6.878%	34	799	-99.505%
2026-03-27	9.7700	9.7700	9.0000	9.4500	-20.521%	15	797	-99.471%
2026-03-26	15.2500	15.2500	11.8900	11.8900	-42.699%	31	808	-99.579%
2026-03-25	21.2000	21.3000	20.7500	20.7500	-9.783%	23	801	-99.759%
2026-03-23	22.2200	23.3500	22.2200	23.0000	+8.644%	15	782	-99.783%
2026-03-20	22.2000	22.2000	20.8500	21.1700	-12.593%	10	780	-99.764%
2026-03-19	23.4600	24.2200	23.2100	24.2200	-10.956%	48	773	-99.794%
2026-03-18	27.2500	27.7900	27.2000	27.2000	-4.293%	7	795	-99.816%
2026-03-17	28.4200	28.4200	28.4200	28.4200	-9.634%	1	789	-99.824%
2026-03-16	33.2500	33.2500	31.4500	31.4500	+8.076%	5	789	-99.841%
2026-03-13	30.2500	30.2500	28.6000	29.1000	-23.219%	254	790	-99.828%
2026-03-12	38.1500	38.3000	37.8500	37.9000	-9.438%	13	619	-99.868%
2026-03-11	42.6000	42.6000	41.8500	41.8500	-2.810%	17	612	-99.881%
2026-03-10	44.5000	44.6400	43.0600	43.0600	+18.917%	12	610	-99.884%
2026-03-09	35.9700	38.0000	35.9700	36.2100	-13.786%	24	604	-99.862%
2026-03-06	40.2800	42.0000	40.2800	42.0000	-6.040%	2	582	-99.881%
2026-03-05	50.0500	50.1000	44.7000	44.7000	-12.250%	8	582	-99.888%
2026-03-04	50.2000	51.1000	50.2000	50.9400	+11.711%	10	585	-99.902%
2026-03-03	43.4000	46.9500	43.4000	45.6000	-1.192%	22	577	-99.890%
2026-03-02	43.6000	46.2000	43.6000	46.1500	+14.233%	12	566	-99.892%
2026-02-27	42.6000	42.6000	40.4000	40.4000	-9.152%	20	561	-99.876%
2026-02-25	45.0000	45.0000	43.8000	44.4700	+9.532%	54	570	-99.888%
2026-02-24	39.1600	40.9500	37.3000	40.6000	-3.195%	8	570	-99.877%
2026-02-23	44.3000	44.3000	41.9000	41.9400	-10.385%	125	567	-99.881%
2026-02-20	45.2500	50.3500	45.2500	46.8000	+7.958%	28	512	-99.893%
2026-02-19	43.7500	43.7500	43.3500	43.3500	+8.920%	31	509	-99.885%
2026-02-17	40.1000	40.1000	39.8000	39.8000	-13.290%	11	507	-99.874%
2026-02-13	42.5600	46.3500	42.5000	45.9000	-4.275%	266	288	-99.891%
2026-02-12	57.2000	57.2000	46.5500	47.9500	-13.681%	13	288	-99.896%
2026-02-11	52.6000	56.1500	52.6000	55.5500	-3.726%	4	290	-99.910%
2026-02-10	58.5000	58.5000	57.7000	57.7000	-4.137%	6	291	-99.913%
2026-02-09	58.9000	61.2200	58.9000	60.1900	+18.020%	3	296	-99.917%
2026-02-06	52.0000	53.1400	47.3700	51.0000	-16.938%	25	295	-99.902%
2026-02-05	53.7900	62.0000	52.5000	61.4000	+8.576%	11	294	-99.919%
2026-02-04	60.1800	60.1800	56.5500	56.5500	-18.598%	11	297	-99.912%
2026-02-03	71.3800	71.3800	68.2500	69.4700	-10.650%	6	307	-99.928%
2026-02-02	74.2700	77.7500	73.2500	77.7500	-2.214%	5	305	-99.936%
2026-01-30	83.1300	84.9500	79.5100	79.5100	-17.177%	5	304	-99.937%
2026-01-29	89.6000	96.0000	83.0000	96.0000	+55.340%	56	303	-99.948%
2026-01-28	61.8000	61.8000	61.8000	61.8000	-3.588%	1	303	-99.919%
2026-01-27	60.8500	64.9000	60.8500	64.1000	-0.805%	63	303	-99.922%
2026-01-26	64.6100	64.6200	64.6100	64.6200	+7.718%	5	262	-99.923%
2026-01-23	59.9900	59.9900	59.9900	59.9900	+16.985%	2	257	-99.917%
2026-01-22	47.9300	51.7000	47.7800	51.2800	+41.267%	6	257	-99.902%
2026-01-21	33.4000	36.8000	33.4000	36.3000	+6.140%	7	256	-99.862%
2026-01-20	35.5000	35.7500	34.2000	34.2000	-13.636%	13	258	-99.854%
2026-01-16	40.8000	40.8000	39.5200	39.6000	+3.665%	13	259	-99.874%
2026-01-15	39.5000	39.5000	38.2000	38.2000	-0.779%	2	259	-99.869%
2026-01-14	40.5500	40.5500	38.2500	38.5000	-10.068%	26	260	-99.870%
2026-01-13	47.1400	47.1400	42.2000	42.8100	-14.380%	12	261	-99.883%
2026-01-12	52.2000	52.2000	50.0000	50.0000	-3.791%	2	266	-99.900%
2026-01-09	50.7200	53.3000	50.7200	51.9700	+7.844%	5	265	-99.904%
2026-01-08	49.1000	49.8800	48.1900	48.1900	-7.202%	7	264	-99.896%
2026-01-07	51.9300	51.9300	51.9300	51.9300	-7.844%	1	267	-99.904%
2026-01-06	54.6700	56.3500	54.1500	56.3500	-0.617%	5	266	-99.911%
2026-01-05	53.6500	57.2000	53.6500	56.7000	+2.254%	8	272	-99.912%
2026-01-02	55.4500	55.4500	55.4500	55.4500	-8.423%	3	272	-99.910%
2025-12-30	61.5500	61.5500	60.5500	60.5500	+5.488%	43	275	-99.917%
2025-12-29	57.4000	57.4000	57.4000	57.4000	-7.568%	1	280	-99.913%
2025-12-24	62.2500	62.2500	62.1000	62.1000	-3.346%	3	277	-99.919%
2025-12-19	63.7500	64.2500	63.7500	64.2500	-0.665%	3	277	-99.922%
2025-12-18	66.5800	67.0500	64.6800	64.6800	+7.980%	5	278	-99.923%
2025-12-17	62.5300	62.5300	59.9000	59.9000	+1.871%	2	276	-99.917%
2025-12-16	59.5500	59.5500	58.8000	58.8000	-1.010%	10	276	-99.915%
2025-12-15	58.9500	59.4000	56.4500	59.4000	+2.946%	3	279	-99.916%
2025-12-12	56.7300	57.7000	56.5000	57.7000	-4.675%	5	281	-99.913%
2025-12-11	62.4200	63.4000	60.5300	60.5300	-0.017%	3	285	-99.917%
2025-12-10	62.7600	62.7600	60.5400	60.5400	-6.660%	2	285	-99.917%
2025-12-09	65.9100	65.9100	64.7000	64.8600	-8.840%	8	286	-99.923%
2025-12-08	73.1000	73.1000	71.1500	71.1500	-4.394%	10	291	-99.930%
2025-12-05	70.8500	74.6000	70.8500	74.4200	+5.785%	5	285	-99.933%
2025-12-04	69.1200	71.1000	69.1200	70.3500	+16.570%	5	282	-99.929%
2025-12-03	60.7000	61.0000	60.3500	60.3500	-3.052%	5	280	-99.917%
2025-12-02	61.3000	62.2500	61.3000	62.2500	+2.876%	3	281	-99.920%
2025-12-01	59.5900	61.1200	59.5900	60.5100	-2.403%	4	278	-99.917%
2025-11-28	62.0000	62.5500	61.1500	62.0000	+7.322%	19	278	-99.919%
2025-11-25	53.9200	57.7700	53.9200	57.7700	+16.074%	38	290	-99.913%
2025-11-24	46.1000	49.7700	46.1000	49.7700	+22.526%	3	283	-99.900%
2025-11-21	43.1500	43.1500	40.0000	40.6200	-4.198%	4	282	-99.877%
2025-11-20	47.0000	47.0000	42.4000	42.4000	+1.387%	5	280	-99.882%
2025-11-19	42.5000	42.5000	41.8200	41.8200	-3.194%	12	280	-99.880%
2025-11-18	42.9000	44.1000	42.9000	43.2000	-13.600%	7	280	-99.884%
2025-11-17	50.0000	50.0000	50.0000	50.0000	-4.086%	1	281	-99.900%
2025-11-14	49.6700	52.1300	49.6700	52.1300	-1.138%	2	280	-99.904%
2025-11-13	52.7300	52.7300	52.7300	52.7300	-0.790%	3	280	-99.905%
2025-11-12	57.1200	57.1200	53.1500	53.1500	-8.677%	6	283	-99.906%
2025-11-11	58.2000	58.2000	58.2000	58.2000	-6.731%	6	287	-99.914%
2025-11-10	60.2800	62.5700	60.2800	62.4000	+20.930%	4	287	-99.920%
2025-11-07	52.8800	53.3500	51.6000	51.6000	-11.492%	11	287	-99.903%
2025-11-06	61.6500	61.6500	58.3000	58.3000	-10.911%	3	283	-99.914%
2025-11-05	65.4400	65.4400	65.4400	65.4400	+6.148%	1	283	-99.924%
2025-11-04	64.7000	67.5300	61.6500	61.6500	-7.971%	13	282	-99.919%
2025-11-03	73.7500	73.7500	66.9900	66.9900	-7.651%	7	280	-99.925%
2025-10-31	78.5000	78.5000	70.6500	72.5400	-9.291%	75	280	-99.931%
2025-10-30	76.9300	84.6500	74.2000	79.9700	-37.499%	63	239	-99.937%
2025-10-29	124.4000	127.9500	122.8000	127.9500	+0.947%	6	207	-99.961%
2025-10-28	122.0800	126.7500	120.4000	126.7500	+2.932%	44	209	-99.961%
2025-10-27	121.4000	124.3000	121.4000	123.1400	+6.689%	11	236	-99.959%
2025-10-24	114.7000	116.0000	110.0500	115.4200	-1.854%	8	236	-99.957%
2025-10-23	117.6000	117.6000	117.6000	117.6000	+4.025%	2	234	-99.957%
2025-10-22	113.6000	113.6000	110.8100	113.0500	+0.293%	9	234	-99.956%
2025-10-21	115.6000	115.6000	110.4500	112.7200	+0.151%	17	235	-99.956%
2025-10-20	109.9500	113.6000	109.9500	112.5500	+11.436%	40	230	-99.956%
2025-10-16	109.8000	109.8000	101.0000	101.0000	-7.254%	3	220	-99.950%
2025-10-15	109.3800	109.3800	108.8500	108.9000	+5.065%	4	218	-99.954%
2025-10-14	100.2200	103.6500	100.2200	103.6500	-1.473%	2	218	-99.952%
2025-10-13	105.4500	105.7800	103.7000	105.2000	+1.643%	26	218	-99.952%
2025-10-10	114.8000	114.8000	103.5000	103.5000	-10.000%	51	217	-99.952%
2025-10-09	104.3700	115.0000	104.3700	115.0000	+8.235%	18	182	-99.957%
2025-10-08	105.8000	106.2500	105.8000	106.2500	+3.568%	4	178	-99.953%
2025-10-07	106.8000	106.8000	100.7000	102.5900	-3.308%	7	181	-99.951%
2025-10-06	94.5500	107.2100	94.5500	106.1000	+4.020%	67	181	-99.953%
2025-10-03	112.0000	113.0000	102.0000	102.0000	-7.901%	73	171	-99.951%
2025-10-02	109.0000	110.7500	107.3500	110.7500	+4.284%	27	115	-99.955%
2025-10-01	106.0500	107.0000	101.7000	106.2000	-5.415%	36	114	-99.953%
2025-09-30	114.0000	115.3500	111.1000	112.2800	-6.277%	27	103	-99.955%
2025-09-29	120.9100	121.4800	119.6000	119.8000	-0.050%	8	101	-99.958%
2025-09-26	118.8000	121.5000	118.8000	119.8600	-5.249%	13	100	-99.958%
2025-09-25	126.5000	126.5000	126.5000	126.5000	-7.163%	1	102	-99.960%
2025-09-23	136.2600	136.2600	136.2600	136.2600	-2.469%	1	103	-99.963%
2025-09-22	147.2400	147.2400	139.7100	139.7100	-0.915%	18	103	-99.964%
2025-09-19	141.0000	141.0000	141.0000	141.0000	-1.399%	1	99	-99.965%
2025-09-16	138.2000	143.0000	138.2000	143.0000	+5.302%	5	99	-99.965%
2025-09-15	135.8400	136.1200	135.8000	135.8000	+8.293%	11	100	-99.963%
2025-09-12	127.3100	127.3100	125.4000	125.4000	-2.298%	4	93	-99.960%
2025-09-10	126.8500	128.3500	126.8500	128.3500	-1.231%	23	94	-99.961%
2025-09-09	129.9500	129.9500	129.9500	129.9500	+13.296%	1	99	-99.962%
2025-09-03	116.2000	116.2000	114.7000	114.7000	+3.333%	11	99	-99.956%
2025-09-02	111.0000	111.0000	111.0000	111.0000	-10.209%	1	88	-99.955%
2025-08-21	123.6200	123.6200	123.6200	123.6200	-6.582%	1	87	-99.960%
2025-08-19	132.3300	132.3300	132.3300	132.3300	-12.578%	1	88	-99.962%
2025-08-13	151.3700	151.3700	151.3700	151.3700	+3.099%	1	88	-99.967%
2025-08-07	146.8200	146.8200	146.8200	146.8200	+0.218%	1	88	-99.966%
2025-08-04	146.5000	146.5000	146.5000	146.5000	+11.314%	4	87	-99.966%
2025-08-01	130.9800	131.6100	130.9800	131.6100	-12.125%	2	87	-99.962%
2025-07-31	146.0000	149.7700	146.0000	149.7700	+56.255%	10	87	-99.967%
2025-07-30	100.4400	100.5000	95.8500	95.8500	-8.321%	4	93	-99.948%
2025-07-29	109.0900	109.0900	104.5500	104.5500	-1.442%	4	93	-99.952%
2025-07-25	109.9500	109.9500	106.0800	106.0800	+1.318%	24	93	-99.953%
2025-07-22	104.7000	104.7000	104.7000	104.7000	+2.930%	2	84	-99.952%
2025-07-18	101.7200	101.7200	101.7200	101.7200	-3.179%	1	82	-99.951%
2025-07-17	105.0600	105.0600	105.0600	105.0600	-1.905%	1	81	-99.952%
2025-07-16	108.6500	108.6500	107.1000	107.1000	-7.752%	9	81	-99.953%
2025-07-15	116.1000	116.1000	116.1000	116.1000	-1.918%	4	73	-99.957%
2025-07-11	115.2000	118.3700	115.2000	118.3700	-2.254%	5	69	-99.958%
2025-07-10	124.3000	124.3000	119.4000	121.1000	-5.891%	7	65	-99.959%
2025-07-09	124.1700	128.9800	124.1700	128.6800	+7.574%	7	64	-99.961%
2025-07-08	119.6200	119.6200	119.6200	119.6200	-1.507%	1	62	-99.958%
2025-07-07	121.4500	121.4500	121.4500	121.4500	+3.169%	4	62	-99.959%
2025-07-02	117.7200	117.7200	117.7200	117.7200	-7.815%	1	62	-99.958%
2025-07-01	127.7000	127.7000	127.7000	127.7000	-5.512%	1	62	-99.961%
2025-06-30	138.3500	138.3500	135.1500	135.1500	+3.962%	5	64	-99.963%
2025-06-27	130.7300	131.2500	130.0000	130.0000	+1.761%	4	64	-99.962%
2025-06-26	121.8000	127.7500	121.8000	127.7500	+10.463%	7	64	-99.961%
2025-06-25	119.4800	120.0000	115.6500	115.6500	+7.431%	18	58	-99.957%
2025-06-20	107.6500	107.6500	107.6500	107.6500	-4.098%	10	55	-99.954%
2025-06-18	114.2000	114.2000	112.2500	112.2500	-4.792%	13	65	-99.955%
2025-06-16	117.9000	117.9000	117.9000	117.9000	+6.504%	1	65	-99.958%
2025-06-13	110.7000	110.7000	110.7000	110.7000	+0.737%	4	65	-99.955%
2025-06-12	109.3000	109.8900	109.3000	109.8900	-5.471%	13	63	-99.954%
2025-06-11	116.2500	116.2500	116.2500	116.2500	-1.064%	2	50	-99.957%
2025-06-10	117.5000	117.5000	117.5000	117.5000	+1.188%	1	48	-99.957%
2025-06-09	116.6000	117.5000	116.1200	116.1200	+0.173%	15	48	-99.957%
2025-06-06	115.9200	115.9200	115.9200	115.9200	+5.622%	20	33	-99.957%
2025-06-04	109.9000	109.9000	109.7500	109.7500	+38.398%	38	23	-99.954%
2025-05-23	79.7000	79.7000	79.3000	79.3000	0.000%	16	4	-99.937%