Dark

META20260918C730
META Sep 18 2026 730.00 Call (META260918C00730000)
option OPRA

EOD

Jul 23, 2026

11.12-32.606%(-5.38)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.9900	11.9900	10.0100	11.1200	-32.606%	32	2,109	0.000%
2026-07-22	21.2000	21.2000	16.4500	16.5000	-21.615%	42	2,104	-32.606%
2026-07-21	23.1500	23.3900	21.0500	21.0500	-11.740%	29	2,103	-47.173%
2026-07-20	22.4200	25.0000	22.4200	23.8500	+0.888%	42	2,101	-53.375%
2026-07-17	21.1700	28.0000	19.7500	23.6400	-21.383%	51	2,106	-52.961%
2026-07-16	38.0000	38.0000	30.0700	30.0700	-25.273%	146	2,100	-63.020%
2026-07-15	34.3000	41.3800	34.3000	40.2400	+39.528%	44	2,029	-72.366%
2026-07-14	29.5200	31.2000	28.8400	28.8400	-2.535%	10	2,022	-61.442%
2026-07-13	31.5000	31.8700	29.5900	29.5900	-16.577%	39	2,025	-62.420%
2026-07-10	24.0000	40.0000	24.0000	35.4700	+65.593%	116	2,041	-68.650%
2026-07-09	8.6000	21.5000	8.6000	21.4200	+86.261%	38	2,041	-48.086%
2026-07-08	11.5000	12.4000	11.1500	11.5000	-18.728%	16	2,016	-3.304%
2026-07-07	11.2500	14.9000	11.1000	14.1500	+25.000%	7	2,013	-21.413%
2026-07-06	9.6000	11.3200	8.2800	11.3200	+34.282%	733	2,015	-1.767%
2026-07-02	12.1500	12.1500	8.4300	8.4300	-45.260%	42	1,313	+31.910%
2026-07-01	11.0000	18.2000	11.0000	15.4000	+156.667%	155	1,313	-27.792%
2026-06-30	5.2900	6.0000	5.0000	6.0000	-2.439%	17	1,347	+85.333%
2026-06-29	5.6500	6.4000	5.6500	6.1500	+23.000%	6	1,354	+80.813%
2026-06-25	5.6300	5.6300	4.8500	5.0000	-21.260%	39	1,353	+122.400%
2026-06-24	6.4500	6.4500	6.0900	6.3500	-9.286%	4	1,374	+75.118%
2026-06-23	7.4000	7.4000	7.0000	7.0000	-1.269%	17	1,376	+58.857%
2026-06-22	7.4500	7.4500	6.9000	7.0900	-19.432%	54	1,369	+56.841%
2026-06-18	7.9600	8.8000	7.6500	8.8000	-10.204%	5	1,380	+26.364%
2026-06-17	10.0000	10.0000	9.5500	9.8000	-18.469%	31	1,380	+13.469%
2026-06-16	13.1000	13.1500	11.9300	12.0200	+2.911%	11	1,380	-7.488%
2026-06-15	11.7500	12.9100	11.6800	11.6800	+40.048%	24	1,371	-4.795%
2026-06-12	8.1600	9.2500	8.1600	8.3400	-3.584%	9	1,382	+33.333%
2026-06-11	7.9300	8.6500	7.5500	8.6500	-5.978%	51	1,380	+28.555%
2026-06-10	9.9200	9.9200	9.2000	9.2000	-17.857%	21	1,365	+20.870%
2026-06-09	13.5000	13.5000	11.2000	11.2000	-6.667%	8	1,358	-0.714%
2026-06-08	11.3000	13.0200	11.3000	12.0000	-5.138%	16	1,355	-7.333%
2026-06-05	15.7500	15.7500	11.7000	12.6500	-36.750%	20	1,354	-12.095%
2026-06-04	23.2800	25.6000	20.0000	20.0000	-4.626%	67	1,357	-44.400%
2026-06-03	19.4600	20.9700	18.6700	20.9700	+29.046%	13	1,353	-46.972%
2026-06-02	17.6000	18.2500	16.2500	16.2500	-13.102%	19	1,350	-31.569%
2026-06-01	19.0000	19.8500	18.4500	18.7000	-10.569%	118	1,347	-40.535%
2026-05-29	20.4000	20.9100	19.2000	20.9100	-4.083%	14	1,290	-46.820%
2026-05-28	24.3200	25.8000	21.3500	21.8000	-14.610%	44	1,282	-48.991%
2026-05-27	15.0000	25.5300	15.0000	25.5300	+58.375%	20	1,279	-56.443%
2026-05-26	15.0000	16.1200	15.0000	16.1200	+7.467%	28	1,275	-31.017%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-2.913%	15	1,249	-25.867%
2026-05-21	15.0000	15.4500	15.0000	15.4500	+3.691%	5	1,234	-28.026%
2026-05-19	14.9000	14.9000	14.9000	14.9000	-14.121%	1	1,234	-25.369%
2026-05-18	17.1000	17.3500	16.4100	17.3500	-11.929%	6	1,234	-35.908%
2026-05-15	18.4000	19.7000	18.3000	19.7000	-4.369%	6	1,234	-43.553%
2026-05-14	20.9000	21.8000	20.5500	20.6000	+7.013%	20	1,235	-46.019%
2026-05-13	14.7500	19.2900	14.7500	19.2500	+26.230%	14	1,248	-42.234%
2026-05-12	13.7800	15.4300	13.7800	15.2500	+0.727%	17	1,248	-27.082%
2026-05-11	15.8500	15.9000	15.1400	15.1400	-13.977%	19	1,248	-26.552%
2026-05-08	18.7000	18.7000	17.0000	17.6000	-9.974%	9	1,242	-36.818%
2026-05-07	22.0000	22.0000	19.5500	19.5500	+4.267%	7	1,248	-43.120%
2026-05-06	16.5500	20.5000	15.3200	18.7500	+10.947%	8	1,246	-40.693%
2026-05-05	16.0000	16.9000	15.7000	16.9000	-6.990%	18	1,247	-34.201%
2026-05-04	19.0000	19.1100	18.0500	18.1700	-8.232%	44	1,240	-38.800%
2026-05-01	20.6000	20.7500	19.2000	19.8000	-10.000%	10	1,234	-43.838%
2026-04-30	20.7100	22.4500	17.7800	22.0000	-50.372%	59	1,234	-49.455%
2026-04-29	44.2500	45.3600	42.8000	44.3300	+2.402%	113	1,239	-74.915%
2026-04-28	45.3500	45.3500	43.2900	43.2900	-10.243%	4	1,244	-74.313%
2026-04-27	45.9300	48.5600	45.9300	48.2300	-3.153%	8	1,242	-76.944%
2026-04-24	43.5000	49.8000	43.5000	49.8000	+24.345%	4	1,245	-77.671%
2026-04-23	40.5800	40.8900	38.0000	40.0500	-14.696%	22	1,242	-72.235%
2026-04-22	45.6700	47.3000	45.6700	46.9500	+4.519%	11	1,242	-76.315%
2026-04-21	46.0000	46.0000	44.9200	44.9200	+1.744%	2	1,244	-75.245%
2026-04-20	46.8500	47.7500	43.8500	44.1500	-13.668%	20	1,244	-74.813%
2026-04-17	51.6000	52.4000	49.9000	51.1400	+7.324%	19	1,248	-78.256%
2026-04-16	46.7800	47.6500	45.7800	47.6500	+0.697%	34	1,252	-76.663%
2026-04-15	45.4500	49.0000	45.4500	47.3200	+12.613%	29	1,248	-76.500%
2026-04-14	38.5500	43.8700	38.5500	42.0200	+54.202%	32	1,262	-73.536%
2026-04-13	27.3000	27.3500	27.2500	27.2500	-6.196%	175	1,256	-59.193%
2026-04-10	29.1000	29.1000	28.5500	29.0500	-5.835%	13	1,099	-61.721%
2026-04-09	30.5000	34.0000	30.2000	30.8500	+17.524%	547	1,098	-63.955%
2026-04-08	21.5000	30.1800	18.9500	26.2500	+81.285%	23	804	-57.638%
2026-04-07	13.7000	14.4800	13.7000	14.4800	-7.653%	5	799	-23.204%
2026-04-06	16.7000	16.7000	15.0500	15.6800	-2.000%	6	799	-29.082%
2026-04-02	14.3000	16.0000	14.3000	16.0000	-7.514%	7	799	-30.500%
2026-04-01	17.4000	20.5000	16.5800	17.3000	+9.494%	9	799	-35.723%
2026-03-31	13.2500	15.8000	13.2000	15.8000	+56.436%	24	800	-29.620%
2026-03-30	9.5500	10.7100	9.5500	10.1000	+6.878%	34	799	+10.099%
2026-03-27	9.7700	9.7700	9.0000	9.4500	-20.521%	15	797	+17.672%
2026-03-26	15.2500	15.2500	11.8900	11.8900	-42.699%	31	808	-6.476%
2026-03-25	21.2000	21.3000	20.7500	20.7500	-9.783%	23	801	-46.410%
2026-03-23	22.2200	23.3500	22.2200	23.0000	+8.644%	15	782	-51.652%
2026-03-20	22.2000	22.2000	20.8500	21.1700	-12.593%	10	780	-47.473%
2026-03-19	23.4600	24.2200	23.2100	24.2200	-10.956%	48	773	-54.088%
2026-03-18	27.2500	27.7900	27.2000	27.2000	-4.293%	7	795	-59.118%
2026-03-17	28.4200	28.4200	28.4200	28.4200	-9.634%	1	789	-60.873%
2026-03-16	33.2500	33.2500	31.4500	31.4500	+8.076%	5	789	-64.642%
2026-03-13	30.2500	30.2500	28.6000	29.1000	-23.219%	254	790	-61.787%
2026-03-12	38.1500	38.3000	37.8500	37.9000	-9.438%	13	619	-70.660%
2026-03-11	42.6000	42.6000	41.8500	41.8500	-2.810%	17	612	-73.429%
2026-03-10	44.5000	44.6400	43.0600	43.0600	+18.917%	12	610	-74.176%
2026-03-09	35.9700	38.0000	35.9700	36.2100	-13.786%	24	604	-69.290%
2026-03-06	40.2800	42.0000	40.2800	42.0000	-6.040%	2	582	-73.524%
2026-03-05	50.0500	50.1000	44.7000	44.7000	-12.250%	8	582	-75.123%
2026-03-04	50.2000	51.1000	50.2000	50.9400	+11.711%	10	585	-78.170%
2026-03-03	43.4000	46.9500	43.4000	45.6000	-1.192%	22	577	-75.614%
2026-03-02	43.6000	46.2000	43.6000	46.1500	+14.233%	12	566	-75.905%
2026-02-27	42.6000	42.6000	40.4000	40.4000	-9.152%	20	561	-72.475%
2026-02-25	45.0000	45.0000	43.8000	44.4700	+9.532%	54	570	-74.994%
2026-02-24	39.1600	40.9500	37.3000	40.6000	-3.195%	8	570	-72.611%
2026-02-23	44.3000	44.3000	41.9000	41.9400	-10.385%	125	567	-73.486%
2026-02-20	45.2500	50.3500	45.2500	46.8000	+7.958%	28	512	-76.239%
2026-02-19	43.7500	43.7500	43.3500	43.3500	+8.920%	31	509	-74.348%
2026-02-17	40.1000	40.1000	39.8000	39.8000	-13.290%	11	507	-72.060%
2026-02-13	42.5600	46.3500	42.5000	45.9000	-4.275%	266	288	-75.773%
2026-02-12	57.2000	57.2000	46.5500	47.9500	-13.681%	13	288	-76.809%
2026-02-11	52.6000	56.1500	52.6000	55.5500	-3.726%	4	290	-79.982%
2026-02-10	58.5000	58.5000	57.7000	57.7000	-4.137%	6	291	-80.728%
2026-02-09	58.9000	61.2200	58.9000	60.1900	+18.020%	3	296	-81.525%
2026-02-06	52.0000	53.1400	47.3700	51.0000	-16.938%	25	295	-78.196%
2026-02-05	53.7900	62.0000	52.5000	61.4000	+8.576%	11	294	-81.889%
2026-02-04	60.1800	60.1800	56.5500	56.5500	-18.598%	11	297	-80.336%
2026-02-03	71.3800	71.3800	68.2500	69.4700	-10.650%	6	307	-83.993%
2026-02-02	74.2700	77.7500	73.2500	77.7500	-2.214%	5	305	-85.698%
2026-01-30	83.1300	84.9500	79.5100	79.5100	-17.177%	5	304	-86.014%
2026-01-29	89.6000	96.0000	83.0000	96.0000	+55.340%	56	303	-88.417%
2026-01-28	61.8000	61.8000	61.8000	61.8000	-3.588%	1	303	-82.006%
2026-01-27	60.8500	64.9000	60.8500	64.1000	-0.805%	63	303	-82.652%
2026-01-26	64.6100	64.6200	64.6100	64.6200	+7.718%	5	262	-82.792%
2026-01-23	59.9900	59.9900	59.9900	59.9900	+16.985%	2	257	-81.464%
2026-01-22	47.9300	51.7000	47.7800	51.2800	+41.267%	6	257	-78.315%
2026-01-21	33.4000	36.8000	33.4000	36.3000	+6.140%	7	256	-69.366%
2026-01-20	35.5000	35.7500	34.2000	34.2000	-13.636%	13	258	-67.485%
2026-01-16	40.8000	40.8000	39.5200	39.6000	+3.665%	13	259	-71.919%
2026-01-15	39.5000	39.5000	38.2000	38.2000	-0.779%	2	259	-70.890%
2026-01-14	40.5500	40.5500	38.2500	38.5000	-10.068%	26	260	-71.117%
2026-01-13	47.1400	47.1400	42.2000	42.8100	-14.380%	12	261	-74.025%
2026-01-12	52.2000	52.2000	50.0000	50.0000	-3.791%	2	266	-77.760%
2026-01-09	50.7200	53.3000	50.7200	51.9700	+7.844%	5	265	-78.603%
2026-01-08	49.1000	49.8800	48.1900	48.1900	-7.202%	7	264	-76.925%
2026-01-07	51.9300	51.9300	51.9300	51.9300	-7.844%	1	267	-78.587%
2026-01-06	54.6700	56.3500	54.1500	56.3500	-0.617%	5	266	-80.266%
2026-01-05	53.6500	57.2000	53.6500	56.7000	+2.254%	8	272	-80.388%
2026-01-02	55.4500	55.4500	55.4500	55.4500	-8.423%	3	272	-79.946%
2025-12-30	61.5500	61.5500	60.5500	60.5500	+5.488%	43	275	-81.635%
2025-12-29	57.4000	57.4000	57.4000	57.4000	-7.568%	1	280	-80.627%
2025-12-24	62.2500	62.2500	62.1000	62.1000	-3.346%	3	277	-82.093%
2025-12-19	63.7500	64.2500	63.7500	64.2500	-0.665%	3	277	-82.693%
2025-12-18	66.5800	67.0500	64.6800	64.6800	+7.980%	5	278	-82.808%
2025-12-17	62.5300	62.5300	59.9000	59.9000	+1.871%	2	276	-81.436%
2025-12-16	59.5500	59.5500	58.8000	58.8000	-1.010%	10	276	-81.088%
2025-12-15	58.9500	59.4000	56.4500	59.4000	+2.946%	3	279	-81.279%
2025-12-12	56.7300	57.7000	56.5000	57.7000	-4.675%	5	281	-80.728%
2025-12-11	62.4200	63.4000	60.5300	60.5300	-0.017%	3	285	-81.629%
2025-12-10	62.7600	62.7600	60.5400	60.5400	-6.660%	2	285	-81.632%
2025-12-09	65.9100	65.9100	64.7000	64.8600	-8.840%	8	286	-82.855%
2025-12-08	73.1000	73.1000	71.1500	71.1500	-4.394%	10	291	-84.371%
2025-12-05	70.8500	74.6000	70.8500	74.4200	+5.785%	5	285	-85.058%
2025-12-04	69.1200	71.1000	69.1200	70.3500	+16.570%	5	282	-84.193%
2025-12-03	60.7000	61.0000	60.3500	60.3500	-3.052%	5	280	-81.574%
2025-12-02	61.3000	62.2500	61.3000	62.2500	+2.876%	3	281	-82.137%
2025-12-01	59.5900	61.1200	59.5900	60.5100	-2.403%	4	278	-81.623%
2025-11-28	62.0000	62.5500	61.1500	62.0000	+7.322%	19	278	-82.065%
2025-11-25	53.9200	57.7700	53.9200	57.7700	+16.074%	38	290	-80.751%
2025-11-24	46.1000	49.7700	46.1000	49.7700	+22.526%	3	283	-77.657%
2025-11-21	43.1500	43.1500	40.0000	40.6200	-4.198%	4	282	-72.624%
2025-11-20	47.0000	47.0000	42.4000	42.4000	+1.387%	5	280	-73.774%
2025-11-19	42.5000	42.5000	41.8200	41.8200	-3.194%	12	280	-73.410%
2025-11-18	42.9000	44.1000	42.9000	43.2000	-13.600%	7	280	-74.259%
2025-11-17	50.0000	50.0000	50.0000	50.0000	-4.086%	1	281	-77.760%
2025-11-14	49.6700	52.1300	49.6700	52.1300	-1.138%	2	280	-78.669%
2025-11-13	52.7300	52.7300	52.7300	52.7300	-0.790%	3	280	-78.911%
2025-11-12	57.1200	57.1200	53.1500	53.1500	-8.677%	6	283	-79.078%
2025-11-11	58.2000	58.2000	58.2000	58.2000	-6.731%	6	287	-80.893%
2025-11-10	60.2800	62.5700	60.2800	62.4000	+20.930%	4	287	-82.179%
2025-11-07	52.8800	53.3500	51.6000	51.6000	-11.492%	11	287	-78.450%
2025-11-06	61.6500	61.6500	58.3000	58.3000	-10.911%	3	283	-80.926%
2025-11-05	65.4400	65.4400	65.4400	65.4400	+6.148%	1	283	-83.007%
2025-11-04	64.7000	67.5300	61.6500	61.6500	-7.971%	13	282	-81.963%
2025-11-03	73.7500	73.7500	66.9900	66.9900	-7.651%	7	280	-83.401%
2025-10-31	78.5000	78.5000	70.6500	72.5400	-9.291%	75	280	-84.671%
2025-10-30	76.9300	84.6500	74.2000	79.9700	-37.499%	63	239	-86.095%
2025-10-29	124.4000	127.9500	122.8000	127.9500	+0.947%	6	207	-91.309%
2025-10-28	122.0800	126.7500	120.4000	126.7500	+2.932%	44	209	-91.227%
2025-10-27	121.4000	124.3000	121.4000	123.1400	+6.689%	11	236	-90.970%
2025-10-24	114.7000	116.0000	110.0500	115.4200	-1.854%	8	236	-90.366%
2025-10-23	117.6000	117.6000	117.6000	117.6000	+4.025%	2	234	-90.544%
2025-10-22	113.6000	113.6000	110.8100	113.0500	+0.293%	9	234	-90.164%
2025-10-21	115.6000	115.6000	110.4500	112.7200	+0.151%	17	235	-90.135%
2025-10-20	109.9500	113.6000	109.9500	112.5500	+11.436%	40	230	-90.120%
2025-10-16	109.8000	109.8000	101.0000	101.0000	-7.254%	3	220	-88.990%
2025-10-15	109.3800	109.3800	108.8500	108.9000	+5.065%	4	218	-89.789%
2025-10-14	100.2200	103.6500	100.2200	103.6500	-1.473%	2	218	-89.272%
2025-10-13	105.4500	105.7800	103.7000	105.2000	+1.643%	26	218	-89.430%
2025-10-10	114.8000	114.8000	103.5000	103.5000	-10.000%	51	217	-89.256%
2025-10-09	104.3700	115.0000	104.3700	115.0000	+8.235%	18	182	-90.330%
2025-10-08	105.8000	106.2500	105.8000	106.2500	+3.568%	4	178	-89.534%
2025-10-07	106.8000	106.8000	100.7000	102.5900	-3.308%	7	181	-89.161%
2025-10-06	94.5500	107.2100	94.5500	106.1000	+4.020%	67	181	-89.519%
2025-10-03	112.0000	113.0000	102.0000	102.0000	-7.901%	73	171	-89.098%
2025-10-02	109.0000	110.7500	107.3500	110.7500	+4.284%	27	115	-89.959%
2025-10-01	106.0500	107.0000	101.7000	106.2000	-5.415%	36	114	-89.529%
2025-09-30	114.0000	115.3500	111.1000	112.2800	-6.277%	27	103	-90.096%
2025-09-29	120.9100	121.4800	119.6000	119.8000	-0.050%	8	101	-90.718%
2025-09-26	118.8000	121.5000	118.8000	119.8600	-5.249%	13	100	-90.723%
2025-09-25	126.5000	126.5000	126.5000	126.5000	-7.163%	1	102	-91.209%
2025-09-23	136.2600	136.2600	136.2600	136.2600	-2.469%	1	103	-91.839%
2025-09-22	147.2400	147.2400	139.7100	139.7100	-0.915%	18	103	-92.041%
2025-09-19	141.0000	141.0000	141.0000	141.0000	-1.399%	1	99	-92.113%
2025-09-16	138.2000	143.0000	138.2000	143.0000	+5.302%	5	99	-92.224%
2025-09-15	135.8400	136.1200	135.8000	135.8000	+8.293%	11	100	-91.811%
2025-09-12	127.3100	127.3100	125.4000	125.4000	-2.298%	4	93	-91.132%
2025-09-10	126.8500	128.3500	126.8500	128.3500	-1.231%	23	94	-91.336%
2025-09-09	129.9500	129.9500	129.9500	129.9500	+13.296%	1	99	-91.443%
2025-09-03	116.2000	116.2000	114.7000	114.7000	+3.333%	11	99	-90.305%
2025-09-02	111.0000	111.0000	111.0000	111.0000	-10.209%	1	88	-89.982%
2025-08-21	123.6200	123.6200	123.6200	123.6200	-6.582%	1	87	-91.005%
2025-08-19	132.3300	132.3300	132.3300	132.3300	-12.578%	1	88	-91.597%
2025-08-13	151.3700	151.3700	151.3700	151.3700	+3.099%	1	88	-92.654%
2025-08-07	146.8200	146.8200	146.8200	146.8200	+0.218%	1	88	-92.426%
2025-08-04	146.5000	146.5000	146.5000	146.5000	+11.314%	4	87	-92.410%
2025-08-01	130.9800	131.6100	130.9800	131.6100	-12.125%	2	87	-91.551%
2025-07-31	146.0000	149.7700	146.0000	149.7700	+56.255%	10	87	-92.575%
2025-07-30	100.4400	100.5000	95.8500	95.8500	-8.321%	4	93	-88.399%
2025-07-29	109.0900	109.0900	104.5500	104.5500	-1.442%	4	93	-89.364%
2025-07-25	109.9500	109.9500	106.0800	106.0800	+1.318%	24	93	-89.517%
2025-07-22	104.7000	104.7000	104.7000	104.7000	+2.930%	2	84	-89.379%
2025-07-18	101.7200	101.7200	101.7200	101.7200	-3.179%	1	82	-89.068%
2025-07-17	105.0600	105.0600	105.0600	105.0600	-1.905%	1	81	-89.416%
2025-07-16	108.6500	108.6500	107.1000	107.1000	-7.752%	9	81	-89.617%
2025-07-15	116.1000	116.1000	116.1000	116.1000	-1.918%	4	73	-90.422%
2025-07-11	115.2000	118.3700	115.2000	118.3700	-2.254%	5	69	-90.606%
2025-07-10	124.3000	124.3000	119.4000	121.1000	-5.891%	7	65	-90.818%
2025-07-09	124.1700	128.9800	124.1700	128.6800	+7.574%	7	64	-91.358%
2025-07-08	119.6200	119.6200	119.6200	119.6200	-1.507%	1	62	-90.704%
2025-07-07	121.4500	121.4500	121.4500	121.4500	+3.169%	4	62	-90.844%
2025-07-02	117.7200	117.7200	117.7200	117.7200	-7.815%	1	62	-90.554%
2025-07-01	127.7000	127.7000	127.7000	127.7000	-5.512%	1	62	-91.292%
2025-06-30	138.3500	138.3500	135.1500	135.1500	+3.962%	5	64	-91.772%
2025-06-27	130.7300	131.2500	130.0000	130.0000	+1.761%	4	64	-91.446%
2025-06-26	121.8000	127.7500	121.8000	127.7500	+10.463%	7	64	-91.295%
2025-06-25	119.4800	120.0000	115.6500	115.6500	+7.431%	18	58	-90.385%
2025-06-20	107.6500	107.6500	107.6500	107.6500	-4.098%	10	55	-89.670%
2025-06-18	114.2000	114.2000	112.2500	112.2500	-4.792%	13	65	-90.094%
2025-06-16	117.9000	117.9000	117.9000	117.9000	+6.504%	1	65	-90.568%
2025-06-13	110.7000	110.7000	110.7000	110.7000	+0.737%	4	65	-89.955%
2025-06-12	109.3000	109.8900	109.3000	109.8900	-5.471%	13	63	-89.881%
2025-06-11	116.2500	116.2500	116.2500	116.2500	-1.064%	2	50	-90.434%
2025-06-10	117.5000	117.5000	117.5000	117.5000	+1.188%	1	48	-90.536%
2025-06-09	116.6000	117.5000	116.1200	116.1200	+0.173%	15	48	-90.424%
2025-06-06	115.9200	115.9200	115.9200	115.9200	+5.622%	20	33	-90.407%
2025-06-04	109.9000	109.9000	109.7500	109.7500	+38.398%	38	23	-89.868%
2025-05-23	79.7000	79.7000	79.3000	79.3000	0.000%	16	4	-85.977%