Dark

META20260918C720
META Sep 18 2026 720.00 Call (META260918C00720000)
option OPRA

EOD

Jul 23, 2026

12.70-30.028%(-5.45)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.5000	14.3600	11.4000	12.7000	-30.028%	119	4,199	0.000%
2026-07-22	21.4500	21.4500	18.1500	18.1500	-22.436%	41	4,232	-30.028%
2026-07-21	25.5500	25.5500	23.4000	23.4000	-8.949%	76	4,226	-45.726%
2026-07-20	26.0000	27.3500	25.0700	25.7000	-6.033%	59	4,239	-50.584%
2026-07-17	27.8900	29.3000	21.7500	27.3500	-19.912%	103	4,250	-53.565%
2026-07-16	41.2900	41.2900	33.0000	34.1500	-20.655%	68	4,238	-62.811%
2026-07-15	31.8000	45.0400	31.5000	43.0400	+31.220%	221	4,246	-70.493%
2026-07-14	31.9000	34.7000	30.8700	32.8000	-1.353%	77	4,239	-61.280%
2026-07-13	39.0500	40.8000	31.2700	33.2500	-17.494%	249	4,230	-61.805%
2026-07-10	34.5000	44.0000	34.1100	40.3000	+76.754%	2,533	4,258	-68.486%
2026-07-09	10.9500	23.5100	10.9500	22.8000	+75.385%	2,773	4,427	-44.298%
2026-07-08	13.3000	14.2000	12.5000	13.0000	-18.546%	370	2,743	-2.308%
2026-07-07	13.9000	18.3500	13.0600	15.9600	+26.667%	87	2,738	-20.426%
2026-07-06	11.0600	12.9500	9.3500	12.6000	+32.632%	670	2,760	+0.794%
2026-07-02	13.3500	13.5000	9.4500	9.5000	-37.500%	428	2,158	+33.684%
2026-07-01	12.2000	19.6300	12.2000	15.2000	+128.571%	305	2,158	-16.447%
2026-06-30	5.8000	6.6500	5.5000	6.6500	-2.206%	15	2,158	+90.977%
2026-06-29	6.3300	7.0500	6.3300	6.8000	+17.241%	7	2,161	+86.765%
2026-06-26	5.5000	6.2500	5.2500	5.8000	+3.757%	30	2,158	+118.966%
2026-06-25	5.6400	6.5000	5.5900	5.5900	-17.794%	69	2,169	+127.191%
2026-06-24	7.2100	7.7500	6.7500	6.8000	-12.821%	50	2,177	+86.765%
2026-06-23	8.2500	8.4200	7.2500	7.8000	-1.266%	25	2,191	+62.821%
2026-06-22	8.4800	8.4800	7.7000	7.9000	-23.301%	30	2,189	+60.759%
2026-06-18	9.6300	10.3000	9.4500	10.3000	+14.444%	14	2,194	+23.301%
2026-06-17	11.5000	11.6100	9.0000	9.0000	-31.611%	45	2,194	+41.111%
2026-06-16	14.2500	15.0500	13.1600	13.1600	+3.054%	71	2,194	-3.495%
2026-06-15	12.1000	14.4500	12.0000	12.7700	+36.432%	207	2,196	-0.548%
2026-06-12	9.8000	10.1000	8.8200	9.3600	-2.500%	122	2,237	+35.684%
2026-06-11	8.9000	9.6000	8.3400	9.6000	-1.538%	54	2,130	+32.292%
2026-06-10	12.2000	12.2000	9.7500	9.7500	-26.136%	16	2,134	+30.256%
2026-06-09	14.7700	14.7700	12.2000	13.2000	+0.380%	71	2,130	-3.788%
2026-06-08	13.2000	14.0000	12.0500	13.1500	-9.932%	17	2,081	-3.422%
2026-06-05	20.0000	20.2800	12.7000	14.6000	-32.470%	78	2,087	-13.014%
2026-06-04	25.5500	28.1500	21.6200	21.6200	-6.609%	134	2,060	-41.258%
2026-06-03	17.9300	23.4000	17.9300	23.1500	+36.176%	106	2,052	-45.140%
2026-06-02	19.7000	19.8000	17.0000	17.0000	-12.865%	76	2,042	-25.294%
2026-06-01	20.6500	21.8500	19.5100	19.5100	-11.116%	164	2,060	-34.905%
2026-05-29	22.5000	22.5500	20.8900	21.9500	-7.618%	31	1,962	-42.141%
2026-05-28	27.1500	27.2500	23.7000	23.7600	-13.285%	28	1,955	-46.549%
2026-05-27	17.8000	28.4800	16.8500	27.4000	+56.571%	69	1,962	-53.650%
2026-05-26	17.6300	17.7100	16.7500	17.5000	+1.449%	73	1,941	-27.429%
2026-05-22	17.8300	18.2000	16.7000	17.2500	+1.471%	47	1,927	-26.377%
2026-05-21	15.0500	17.0800	15.0500	17.0000	+1.493%	12	1,881	-25.294%
2026-05-20	16.1000	16.8000	16.1000	16.7500	+1.886%	5	1,881	-24.179%
2026-05-19	16.3800	16.9000	16.3800	16.4400	-8.156%	3	1,871	-22.749%
2026-05-18	19.2500	19.4500	17.9000	17.9000	-14.762%	16	1,871	-29.050%
2026-05-15	19.9700	22.3000	19.9700	21.0000	-4.762%	16	1,871	-39.524%
2026-05-14	22.0000	23.9500	21.5000	22.0500	+0.731%	68	1,867	-42.404%
2026-05-13	18.5500	21.8900	18.1500	21.8900	+33.639%	50	1,857	-41.983%
2026-05-12	16.0000	17.6000	16.0000	16.3800	-1.027%	12	1,857	-22.466%
2026-05-11	17.2000	17.2000	16.5500	16.5500	-16.541%	14	1,857	-23.263%
2026-05-08	20.8000	21.0500	18.9000	19.8300	-8.194%	118	1,850	-35.956%
2026-05-07	23.5500	24.0000	21.5000	21.6000	+3.597%	96	1,860	-41.204%
2026-05-06	17.3400	21.0000	16.6500	20.8500	+18.331%	6	1,821	-39.089%
2026-05-05	18.4000	18.4000	17.3400	17.6200	-12.469%	80	1,820	-27.923%
2026-05-04	20.3300	21.3500	20.1300	20.1300	-7.745%	15	1,880	-36.910%
2026-05-01	23.0000	23.0000	21.0000	21.8200	-9.723%	188	1,801	-41.797%
2026-04-30	22.0000	24.7000	19.8200	24.1700	-49.698%	142	1,801	-47.456%
2026-04-29	46.0000	48.9500	45.8500	48.0500	+0.523%	139	1,789	-73.569%
2026-04-28	50.2000	50.2000	47.3100	47.8000	-9.212%	17	1,860	-73.431%
2026-04-27	49.4500	52.6500	49.1500	52.6500	+1.426%	19	1,866	-75.878%
2026-04-24	45.5800	52.5500	45.5800	51.9100	+18.787%	11	1,858	-75.535%
2026-04-23	43.7500	47.3600	43.7000	43.7000	-13.139%	10	1,856	-70.938%
2026-04-22	48.7000	51.1000	48.7000	50.3100	+6.139%	20	1,853	-74.757%
2026-04-21	48.3400	48.3400	47.4000	47.4000	-2.369%	71	1,856	-73.207%
2026-04-20	53.0000	53.0000	47.3000	48.5500	-14.525%	54	1,797	-73.841%
2026-04-17	55.7000	57.3000	53.7800	56.8000	+10.721%	74	1,797	-77.641%
2026-04-16	51.0000	51.6600	49.5300	51.3000	+0.766%	17	1,823	-75.244%
2026-04-15	51.7900	54.0900	50.6000	50.9100	+12.260%	255	1,817	-75.054%
2026-04-14	40.0000	46.8000	40.0000	45.3500	+39.753%	53	1,783	-71.996%
2026-04-13	31.5000	32.4500	30.3500	32.4500	+2.690%	237	1,781	-60.863%
2026-04-10	34.3500	34.3500	31.6000	31.6000	-6.148%	8	1,583	-59.810%
2026-04-09	35.0000	37.2000	33.0200	33.6700	+20.250%	44	1,580	-62.281%
2026-04-08	23.4000	32.9200	21.4500	28.0000	+68.675%	30	1,581	-54.643%
2026-04-07	15.3400	16.7600	15.3400	16.6000	-5.143%	22	1,586	-23.494%
2026-04-06	18.5000	18.5000	17.5000	17.5000	-1.685%	6	1,586	-27.429%
2026-04-02	15.4000	17.8000	14.9500	17.8000	-7.292%	42	1,558	-28.652%
2026-04-01	20.1500	22.4500	18.5000	19.2000	+8.169%	150	1,558	-33.854%
2026-03-31	14.7500	17.7500	14.7500	17.7500	+52.361%	611	1,479	-28.451%
2026-03-30	10.4500	11.7100	10.4500	11.6500	+11.483%	41	1,474	+9.013%
2026-03-27	12.2000	12.2000	9.7500	10.4500	-20.532%	48	1,444	+21.531%
2026-03-26	20.2500	20.2500	13.1500	13.1500	-42.121%	321	1,452	-3.422%
2026-03-25	23.5000	23.8000	22.7200	22.7200	+3.273%	12	1,550	-44.102%
2026-03-24	22.3400	22.7000	22.0000	22.0000	-14.596%	4	1,552	-42.273%
2026-03-23	24.7000	25.8000	24.5000	25.7600	+17.091%	18	1,553	-50.699%
2026-03-20	25.0000	25.0000	22.0000	22.0000	-16.824%	26	1,545	-42.273%
2026-03-19	29.1000	29.1000	26.1000	26.4500	-13.703%	14	1,540	-51.985%
2026-03-18	29.1300	30.6500	29.1300	30.6500	-0.841%	4	1,541	-58.564%
2026-03-17	31.4900	31.4900	30.9100	30.9100	-13.900%	6	1,539	-58.913%
2026-03-16	37.0000	37.0000	35.6500	35.9000	+12.188%	16	1,537	-64.624%
2026-03-13	38.8500	38.8500	31.0000	32.0000	-21.569%	66	1,541	-60.313%
2026-03-12	43.9000	44.0000	40.7900	40.8000	-15.088%	53	1,537	-68.873%
2026-03-10	48.0500	48.0500	48.0500	48.0500	+20.125%	1	1,547	-73.569%
2026-03-09	41.3200	42.1000	38.8000	40.0000	-8.655%	216	1,547	-68.250%
2026-03-06	43.7900	43.7900	43.7900	43.7900	-9.244%	1	1,349	-70.998%
2026-03-05	53.8000	53.8000	48.2500	48.2500	-12.352%	18	1,348	-73.679%
2026-03-04	54.5500	56.0000	54.5500	55.0500	+12.993%	9	1,355	-76.930%
2026-03-03	46.6700	50.0000	45.3500	48.7200	+0.682%	14	1,356	-73.933%
2026-03-02	43.5500	48.3900	41.7900	48.3900	+10.102%	13	1,351	-73.755%
2026-02-27	46.1800	46.3000	42.7900	43.9500	-11.212%	18	1,351	-71.104%
2026-02-26	47.4500	49.5500	47.4500	49.5000	+3.168%	8	1,347	-74.343%
2026-02-25	46.5000	47.9800	46.5000	47.9800	+17.024%	10	1,350	-73.531%
2026-02-24	41.0000	41.0000	41.0000	41.0000	-5.355%	6	1,350	-69.024%
2026-02-23	48.0000	48.0000	43.3200	43.3200	-15.225%	126	1,356	-70.683%
2026-02-20	51.3300	51.3300	51.1000	51.1000	+9.774%	18	1,239	-75.147%
2026-02-19	45.0000	47.1000	45.0000	46.5500	+4.866%	6	1,223	-72.718%
2026-02-18	40.8500	44.3900	40.8500	44.3900	+2.945%	5	1,223	-71.390%
2026-02-17	43.0000	43.1200	43.0000	43.1200	-8.001%	2	1,222	-70.547%
2026-02-13	48.0000	48.0000	46.8700	46.8700	-10.125%	3	1,220	-72.904%
2026-02-12	61.0000	61.0000	52.1000	52.1500	-6.875%	13	1,220	-75.647%
2026-02-11	56.0000	56.0000	56.0000	56.0000	-6.119%	1	1,220	-77.321%
2026-02-10	61.6000	61.6000	59.6500	59.6500	-8.652%	8	1,218	-78.709%
2026-02-09	56.7500	65.3000	55.9000	65.3000	+18.619%	16	1,215	-80.551%
2026-02-06	55.7000	55.9000	50.2100	55.0500	-16.780%	88	1,203	-76.930%
2026-02-05	59.5400	66.1500	59.5400	66.1500	+11.702%	6	1,161	-80.801%
2026-02-04	59.9600	64.2500	59.2200	59.2200	-18.921%	27	1,158	-78.555%
2026-02-03	81.3500	81.5900	73.0400	73.0400	-9.827%	6	1,151	-82.612%
2026-02-02	81.2000	81.2000	78.2000	81.0000	-4.267%	9	1,150	-84.321%
2026-01-30	91.0500	91.0500	84.6100	84.6100	-15.135%	29	1,148	-84.990%
2026-01-29	95.6500	99.7000	85.7000	99.7000	+52.914%	148	1,144	-87.262%
2026-01-28	68.0000	68.1200	64.3000	65.2000	-1.955%	31	1,197	-80.521%
2026-01-27	67.8000	67.8000	64.6000	66.5000	-3.273%	605	1,175	-80.902%
2026-01-26	68.0000	69.2500	68.0000	68.7500	+6.854%	69	590	-81.527%
2026-01-23	57.3300	64.3400	57.3300	64.3400	+17.409%	13	577	-80.261%
2026-01-22	48.0000	54.9500	48.0000	54.8000	+41.602%	103	581	-76.825%
2026-01-21	35.6500	38.7000	35.4800	38.7000	+6.173%	14	667	-67.183%
2026-01-20	35.7900	38.3000	35.7900	36.4500	-14.235%	21	657	-65.158%
2026-01-16	42.6500	42.6500	42.5000	42.5000	+3.155%	5	654	-70.118%
2026-01-15	41.2100	41.5500	39.7900	41.2000	+1.005%	4	654	-69.175%
2026-01-14	43.7900	44.1600	40.7900	40.7900	-8.931%	108	653	-68.865%
2026-01-13	50.0000	50.0000	44.7900	44.7900	-16.359%	41	601	-71.645%
2026-01-12	56.2000	56.2000	53.5500	53.5500	+3.378%	22	576	-76.284%
2026-01-08	53.5000	53.5000	50.3000	51.8000	-7.417%	19	576	-75.483%
2026-01-07	59.0300	59.0300	54.5000	55.9500	-9.758%	28	563	-77.301%
2026-01-06	57.2500	62.0000	57.2500	62.0000	+3.161%	21	556	-79.516%
2026-01-05	57.7300	60.6000	57.7300	60.1000	+4.795%	9	570	-78.869%
2026-01-02	61.3400	61.3400	55.7900	57.3500	-6.596%	18	570	-77.855%
2025-12-31	62.4000	62.7300	61.4000	61.4000	-4.466%	29	564	-79.316%
2025-12-30	67.3000	67.3000	64.1000	64.2700	+5.274%	135	564	-80.240%
2025-12-29	60.0900	61.0500	60.0900	61.0500	-3.539%	24	569	-79.197%
2025-12-26	63.2900	63.2900	63.2900	63.2900	-1.494%	1	592	-79.934%
2025-12-22	65.0000	65.0000	64.2500	64.2500	-5.096%	50	592	-80.233%
2025-12-19	67.7000	67.7000	67.7000	67.7000	-4.379%	2	542	-81.241%
2025-12-18	70.8000	70.8000	70.8000	70.8000	+12.919%	5	540	-82.062%
2025-12-17	67.5300	67.5300	62.7000	62.7000	-1.570%	5	535	-79.745%
2025-12-16	62.9000	63.7000	62.7000	63.7000	+2.083%	17	535	-80.063%
2025-12-15	60.0000	63.5000	60.0000	62.4000	+1.828%	6	549	-79.647%
2025-12-12	60.5500	61.3200	60.5500	61.2800	-4.175%	4	549	-79.275%
2025-12-11	66.8500	66.8500	63.9500	63.9500	-0.776%	3	551	-80.141%
2025-12-10	66.0000	66.3500	64.4500	64.4500	-6.594%	4	551	-80.295%
2025-12-09	68.8500	69.0000	67.6500	69.0000	-8.061%	8	551	-81.594%
2025-12-08	74.8000	75.0500	74.8000	75.0500	-3.905%	5	553	-83.078%
2025-12-05	76.5000	78.3500	76.5000	78.1000	+7.177%	197	558	-83.739%
2025-12-04	76.5500	76.5500	72.6000	72.8700	+14.396%	13	435	-82.572%
2025-12-03	63.8500	63.8500	63.7000	63.7000	-2.926%	4	442	-80.063%
2025-12-02	64.8000	65.6200	64.6600	65.6200	+1.863%	9	442	-80.646%
2025-12-01	65.1500	65.1500	64.4200	64.4200	-1.724%	2	446	-80.286%
2025-11-28	65.5500	65.5500	65.5500	65.5500	+7.724%	1	448	-80.625%
2025-11-26	61.7200	62.4000	60.8500	60.8500	-2.249%	4	447	-79.129%
2025-11-25	59.3000	62.2500	59.0000	62.2500	+18.077%	29	447	-79.598%
2025-11-24	49.4800	52.7200	49.4800	52.7200	+22.605%	22	443	-75.910%
2025-11-21	47.0000	47.5000	41.7900	43.0000	-5.495%	14	438	-70.465%
2025-11-20	49.7000	49.7000	44.7000	45.5000	+1.563%	11	440	-72.088%
2025-11-19	48.0000	48.0000	43.7900	44.8000	-9.054%	9	435	-71.652%
2025-11-18	46.8400	49.2600	45.3000	49.2600	+0.531%	12	430	-74.218%
2025-11-17	50.1900	50.1900	49.0000	49.0000	-8.820%	4	430	-74.082%
2025-11-14	51.7500	55.4300	49.7500	53.7400	+0.449%	229	429	-76.368%
2025-11-13	56.9000	56.9000	53.5000	53.5000	-2.354%	7	300	-76.262%
2025-11-12	59.1700	59.1700	54.7900	54.7900	-11.629%	73	295	-76.821%
2025-11-11	61.7900	62.0000	61.0000	62.0000	-5.329%	5	291	-79.516%
2025-11-10	62.8400	66.1000	62.8000	65.4900	+15.198%	6	286	-80.608%
2025-11-07	57.1800	57.1800	53.6100	56.8500	-3.644%	23	285	-77.661%
2025-11-06	62.1500	62.1500	59.0000	59.0000	-13.806%	9	284	-78.475%
2025-11-05	64.9700	69.0500	64.9700	68.4500	+7.305%	6	280	-81.446%
2025-11-04	64.4000	68.9000	63.7900	63.7900	-8.597%	10	274	-80.091%
2025-11-03	78.4700	80.4000	69.7900	69.7900	-7.989%	20	270	-81.803%
2025-10-31	83.0000	83.0000	75.0000	75.8500	-7.971%	33	270	-83.256%
2025-10-30	76.0000	87.6400	75.9500	82.4200	-37.132%	88	250	-84.591%
2025-10-29	127.6500	133.9000	127.6500	131.1000	+1.236%	10	201	-90.313%
2025-10-28	129.8000	129.8000	129.5000	129.5000	+1.251%	3	203	-90.193%
2025-10-27	126.8500	130.0500	126.8500	127.9000	+7.029%	24	228	-90.070%
2025-10-24	118.9800	119.5000	118.9800	119.5000	-0.200%	4	228	-89.372%
2025-10-23	122.0000	122.2500	119.7400	119.7400	+2.781%	5	230	-89.394%
2025-10-22	118.5000	118.5000	116.5000	116.5000	-1.688%	4	235	-89.099%
2025-10-21	119.7000	120.0500	116.5900	118.5000	+0.169%	13	236	-89.283%
2025-10-20	114.0000	118.3000	114.0000	118.3000	+9.436%	18	237	-89.265%
2025-10-17	107.7800	108.1000	107.7700	108.1000	-0.092%	4	242	-88.252%
2025-10-16	112.3400	115.0500	105.3200	108.2000	-1.636%	41	242	-88.262%
2025-10-15	110.7900	114.7000	110.0000	110.0000	+0.733%	8	239	-88.455%
2025-10-14	106.6700	109.3900	106.6700	109.2000	+0.294%	3	238	-88.370%
2025-10-13	109.4400	111.5000	108.4300	108.8800	+2.717%	11	237	-88.336%
2025-10-10	119.4000	119.6700	106.0000	106.0000	-11.371%	73	228	-88.019%
2025-10-09	113.1500	120.0000	110.0000	119.6000	+7.748%	39	270	-89.381%
2025-10-08	109.0000	111.3200	108.5800	111.0000	+4.128%	22	282	-88.559%
2025-10-07	110.4400	110.4400	105.7000	106.6000	-4.352%	31	269	-88.086%
2025-10-06	98.2000	111.9000	98.2000	111.4500	+4.159%	49	269	-88.605%
2025-10-03	111.0000	111.9500	107.0000	107.0000	-7.037%	92	255	-88.131%
2025-10-02	112.6500	116.1800	111.0000	115.1000	+4.684%	22	177	-88.966%
2025-10-01	110.6000	111.9000	107.0000	109.9500	-12.390%	84	164	-88.449%
2025-09-26	130.8500	130.8500	125.0000	125.5000	-3.089%	18	102	-89.880%
2025-09-25	131.7500	135.0000	129.0000	129.5000	-12.753%	6	112	-90.193%
2025-09-19	148.4300	148.4300	148.4300	148.4300	-5.404%	1	113	-91.444%
2025-09-18	156.9100	156.9100	156.9100	156.9100	+7.635%	1	112	-91.906%
2025-09-17	145.7700	145.7800	145.7700	145.7800	+7.881%	2	113	-91.288%
2025-09-15	135.1300	135.1300	135.1300	135.1300	+5.200%	1	114	-90.602%
2025-09-11	128.4500	128.4500	128.4500	128.4500	-4.852%	1	113	-90.113%
2025-09-09	135.0000	135.0000	135.0000	135.0000	+5.551%	1	113	-90.593%
2025-09-05	127.9000	127.9000	127.9000	127.9000	+7.011%	1	113	-90.070%
2025-09-02	119.7500	119.7500	117.9500	119.5200	-4.231%	4	113	-89.374%
2025-08-29	124.8000	124.8000	124.8000	124.8000	-7.556%	1	112	-89.824%
2025-08-22	135.0000	135.0000	135.0000	135.0000	+5.874%	2	112	-90.593%
2025-08-21	127.5100	127.5100	127.5100	127.5100	+2.715%	10	111	-90.040%
2025-08-20	127.3800	127.3800	124.1400	124.1400	-8.721%	2	102	-89.770%
2025-08-19	136.0000	136.0000	136.0000	136.0000	-5.424%	1	101	-90.662%
2025-08-18	143.8000	143.8000	143.8000	143.8000	-12.103%	1	102	-91.168%
2025-08-15	163.6000	163.6000	163.6000	163.6000	+3.348%	1	102	-92.237%
2025-08-14	158.3000	158.3000	158.3000	158.3000	-1.610%	1	102	-91.977%
2025-08-12	160.9000	160.9000	160.8900	160.8900	+11.074%	100	101	-92.106%
2025-08-08	143.9800	144.8500	143.9800	144.8500	-2.036%	4	168	-91.232%
2025-08-06	147.8600	147.8600	147.8600	147.8600	-5.218%	4	168	-91.411%
2025-08-05	156.0000	156.0000	156.0000	156.0000	+3.813%	1	168	-91.859%
2025-08-04	151.7300	151.7300	150.2700	150.2700	+7.083%	3	168	-91.549%
2025-08-01	138.2900	140.3300	138.2900	140.3300	-8.817%	5	169	-90.950%
2025-07-31	145.0000	156.6100	145.0000	153.9000	+52.000%	27	169	-91.748%
2025-07-30	104.7000	105.0000	101.2100	101.2500	-7.195%	8	179	-87.457%
2025-07-29	117.7000	117.7000	109.1000	109.1000	-4.012%	9	173	-88.359%
2025-07-28	119.3500	119.3500	113.5500	113.6600	-0.603%	6	176	-88.826%
2025-07-25	116.2100	116.3900	114.3500	114.3500	-0.772%	16	173	-88.894%
2025-07-24	115.2400	115.2400	115.2400	115.2400	+1.775%	1	164	-88.980%
2025-07-23	113.2700	113.2700	112.3200	113.2300	+3.284%	6	164	-88.784%
2025-07-22	109.1000	109.6300	109.1000	109.6300	-3.410%	3	158	-88.416%
2025-07-21	114.1600	114.1600	113.5000	113.5000	+2.437%	32	155	-88.811%
2025-07-16	111.6000	111.6000	110.3200	110.8000	-8.126%	8	185	-88.538%
2025-07-15	119.2500	120.6000	119.2500	120.6000	-3.241%	5	182	-89.469%
2025-07-14	124.6400	124.6400	124.6400	124.6400	+1.747%	1	177	-89.811%
2025-07-11	120.3000	122.5000	120.3000	122.5000	-3.108%	4	177	-89.633%
2025-07-10	127.0400	127.0400	126.4300	126.4300	+1.144%	8	177	-89.955%
2025-07-07	125.0000	125.0000	125.0000	125.0000	-0.375%	3	176	-89.840%
2025-07-03	125.4700	125.4700	125.4700	125.4700	+0.136%	2	171	-89.878%
2025-07-01	134.4000	134.4000	125.3000	125.3000	-9.694%	15	171	-89.864%
2025-06-30	139.9000	139.9000	138.7500	138.7500	+4.018%	2	161	-90.847%
2025-06-27	134.1000	134.1000	133.3900	133.3900	+0.900%	32	159	-90.479%
2025-06-26	127.0500	133.3500	127.0500	132.2000	+6.227%	9	129	-90.393%
2025-06-25	124.4500	124.4500	124.4500	124.4500	+1.758%	5	129	-89.795%
2025-06-24	122.3000	122.3000	122.3000	122.3000	+8.326%	1	129	-89.616%
2025-06-23	112.9000	112.9000	112.9000	112.9000	+0.490%	2	128	-88.751%
2025-06-20	112.3500	112.3500	112.3500	112.3500	-4.965%	4	128	-88.696%
2025-06-18	118.2000	118.2200	118.0000	118.2200	-1.483%	11	127	-89.257%
2025-06-17	120.0000	120.0000	120.0000	120.0000	-0.662%	100	127	-89.417%
2025-06-16	117.7500	120.8000	117.7500	120.8000	+1.122%	12	29	-89.487%
2025-06-10	119.4600	119.4600	119.4600	119.4600	+6.613%	2	17	-89.369%
2025-06-04	112.0500	112.0500	112.0500	112.0500	+9.541%	15	4	-88.666%
2025-06-03	103.5000	103.5000	102.2900	102.2900	-1.398%	3	4	-87.584%
2025-06-02	103.7400	103.7400	103.7400	103.7400	0.000%	1	1	-87.758%