Dark

META20260918C715
META Sep 18 2026 715.00 Call (META260918C00715000)
option OPRA

Expired

Sep 17, 2026

0.1900-62.745%(-0.3200)2,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.0700	0.1900	-62.745%	2,754	6,271	0.000%
2026-09-16	1.3200	1.8900	0.5100	0.5100	-37.805%	2,777	6,729	-62.745%
2026-09-15	0.4000	2.1400	0.4000	0.8200	-21.154%	1,750	6,055	-76.829%
2026-09-14	0.7900	1.4800	0.4800	1.0400	+89.091%	5,747	6,097	-81.731%
2026-09-11	1.2700	2.0300	0.5200	0.5500	-45.545%	272	1,366	-65.455%
2026-09-10	1.9200	3.0000	0.9300	1.0100	-50.971%	267	1,249	-81.188%
2026-09-09	2.1100	3.1800	1.3000	2.0600	+357.778%	886	1,234	-90.777%
2026-09-08	0.4500	0.6400	0.3400	0.4500	-10.000%	124	1,093	-57.778%
2026-09-04	0.4400	0.5000	0.3100	0.5000	+21.951%	45	1,062	-62.000%
2026-09-03	0.4900	0.7900	0.4100	0.4100	+20.588%	218	1,062	-53.659%
2026-09-02	0.4000	0.4200	0.3200	0.3400	+36.000%	157	1,017	-44.118%
2026-09-01	0.2300	0.2500	0.2300	0.2500	-7.407%	29	1,114	-24.000%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-27.027%	1	1,114	-29.630%
2026-08-28	0.4700	0.4700	0.3700	0.3700	0.000%	4	1,114	-48.649%
2026-08-27	0.4300	0.4500	0.3700	0.3700	-38.333%	121	1,114	-48.649%
2026-08-26	1.0500	1.1000	0.4500	0.6000	+30.435%	78	1,193	-68.333%
2026-08-25	0.4100	0.4600	0.4100	0.4600	-4.167%	4	1,184	-58.696%
2026-08-24	0.4600	0.4800	0.4600	0.4800	-2.041%	2	1,181	-60.417%
2026-08-21	0.5400	0.5400	0.4900	0.4900	-7.547%	11	1,182	-61.224%
2026-08-20	0.5200	0.5300	0.4800	0.5300	-5.357%	46	1,176	-64.151%
2026-08-19	0.4900	0.5700	0.4900	0.5600	+12.000%	119	1,165	-66.071%
2026-08-18	0.5800	0.5800	0.5000	0.5000	-38.272%	84	1,065	-62.000%
2026-08-17	1.0300	1.0300	0.7200	0.8100	-42.553%	79	1,070	-76.543%
2026-08-14	2.0000	2.0500	1.4100	1.4100	-28.788%	30	1,003	-86.525%
2026-08-13	1.7500	2.0000	1.5200	1.9800	+39.437%	84	992	-90.404%
2026-08-12	1.9700	1.9700	1.3600	1.4200	-47.407%	18	953	-86.620%
2026-08-11	2.5100	3.8200	2.5100	2.7000	+17.391%	71	958	-92.963%
2026-08-10	3.0700	3.9900	2.3000	2.3000	-20.690%	11	997	-91.739%
2026-08-07	3.7000	3.7000	2.8200	2.9000	-13.433%	47	996	-93.448%
2026-08-06	3.9000	4.0000	3.0000	3.3500	-5.634%	39	984	-94.328%
2026-08-05	4.5000	4.9000	2.9000	3.5500	-6.579%	135	979	-94.648%
2026-08-04	3.3500	4.0500	3.0600	3.8000	-10.588%	106	943	-95.000%
2026-08-03	2.7500	5.2000	2.7500	4.2500	+112.500%	81	940	-95.529%
2026-07-31	2.1500	2.1900	1.9100	2.0000	+18.343%	7	910	-90.500%
2026-07-30	1.2200	1.7400	1.1700	1.6900	-79.162%	15	909	-88.757%
2026-07-29	7.3000	8.4700	7.3000	8.1100	-3.452%	13	914	-97.657%
2026-07-28	8.5800	9.0500	8.3400	8.4000	-7.182%	4	903	-97.738%
2026-07-27	11.3500	11.3500	9.0500	9.0500	-6.023%	6	902	-97.901%
2026-07-24	11.7000	12.0500	9.5900	9.6300	-30.968%	25	902	-98.027%
2026-07-23	14.3800	15.2500	13.7000	13.9500	-28.093%	7	884	-98.638%
2026-07-22	20.4000	20.4000	19.4000	19.4000	-26.152%	30	879	-99.021%
2026-07-21	26.5000	26.7000	25.7500	26.2700	-8.307%	12	881	-99.277%
2026-07-20	26.5500	28.8000	26.1500	28.6500	+4.945%	11	879	-99.337%
2026-07-17	26.6700	28.7700	23.3400	27.3000	-28.082%	11	877	-99.304%
2026-07-16	41.0000	43.6000	37.9600	37.9600	-14.234%	27	875	-99.499%
2026-07-15	33.6100	46.6400	33.6100	44.2600	+27.367%	9	877	-99.571%
2026-07-14	34.7500	34.7500	34.7500	34.7500	-2.933%	2	880	-99.453%
2026-07-13	40.9800	40.9800	34.5000	35.8000	-9.367%	21	880	-99.469%
2026-07-10	36.5400	45.2000	36.5400	39.5000	+58.000%	221	881	-99.519%
2026-07-09	10.1000	25.0000	10.1000	25.0000	+31.234%	49	964	-99.240%
2026-07-07	16.0000	19.0500	15.4500	19.0500	+86.765%	35	960	-99.003%
2026-07-06	9.8500	10.2300	9.8500	10.2000	-0.488%	585	980	-98.137%
2026-07-02	12.8500	12.9500	10.2500	10.2500	-38.066%	28	542	-98.146%
2026-07-01	12.3500	20.0400	12.3500	16.5500	+178.151%	21	542	-98.852%
2026-06-30	6.2000	6.2000	5.8000	5.9500	-17.361%	21	540	-96.807%
2026-06-29	7.2200	7.7700	7.2000	7.2000	+13.030%	23	540	-97.361%
2026-06-26	5.5500	6.7500	5.5500	6.3700	+10.399%	32	529	-97.017%
2026-06-25	6.2500	6.9000	5.7700	5.7700	-24.079%	78	528	-96.707%
2026-06-23	7.9500	7.9500	7.6000	7.6000	-11.628%	115	538	-97.500%
2026-06-22	8.2000	8.6000	8.1500	8.6000	-14.683%	6	423	-97.791%
2026-06-18	10.4900	10.4900	10.0800	10.0800	-7.945%	6	417	-98.115%
2026-06-17	10.9000	10.9500	10.9000	10.9500	-21.786%	20	417	-98.265%
2026-06-15	15.0000	15.0000	14.0000	14.0000	+33.971%	2	417	-98.643%
2026-06-12	9.6000	10.6900	9.6000	10.4500	+5.984%	8	417	-98.182%
2026-06-11	9.5000	9.9000	9.5000	9.8600	-9.790%	15	417	-98.073%
2026-06-10	11.6000	11.6500	10.9300	10.9300	-17.509%	41	404	-98.262%
2026-06-09	15.3600	15.3600	12.7500	13.2500	-5.154%	3	364	-98.566%
2026-06-08	13.0000	14.1000	13.0000	13.9700	-5.735%	4	365	-98.640%
2026-06-05	22.6500	22.6500	13.4800	14.8200	-37.203%	12	363	-98.718%
2026-06-04	28.1500	28.6200	23.6000	23.6000	+5.593%	104	357	-99.195%
2026-06-03	22.6500	22.6500	22.3500	22.3500	+23.481%	6	338	-99.150%
2026-06-02	20.1000	20.5700	18.1000	18.1000	-13.314%	15	338	-98.950%
2026-06-01	24.0000	24.0000	20.8800	20.8800	-13.361%	13	337	-99.090%
2026-05-29	23.4500	24.1000	22.5000	24.1000	-3.329%	18	330	-99.212%
2026-05-28	27.6200	27.6200	24.9300	24.9300	-14.241%	13	327	-99.238%
2026-05-27	18.2500	29.0700	17.7000	29.0700	+60.608%	4	323	-99.346%
2026-05-26	18.1500	18.1500	18.1000	18.1000	-2.426%	47	324	-98.950%
2026-05-22	18.5000	18.5500	18.5000	18.5500	+12.766%	22	281	-98.976%
2026-05-21	17.1000	17.1000	15.7500	16.4500	-10.109%	6	270	-98.845%
2026-05-20	16.4000	18.3000	16.4000	18.3000	-1.348%	9	270	-98.962%
2026-05-19	18.5500	18.5500	18.5500	18.5500	-6.313%	1	266	-98.976%
2026-05-18	19.2200	19.8000	19.2200	19.8000	-15.203%	2	266	-99.040%
2026-05-15	22.9000	23.3500	22.9000	23.3500	-6.413%	3	266	-99.186%
2026-05-14	22.7500	25.0000	22.7500	24.9500	+28.941%	13	266	-99.238%
2026-05-13	19.3000	19.3500	19.3000	19.3500	+5.738%	2	268	-99.018%
2026-05-12	16.0000	18.3000	16.0000	18.3000	+5.172%	3	268	-98.962%
2026-05-11	18.6000	18.6000	17.4000	17.4000	-13.648%	15	268	-98.908%
2026-05-08	22.4600	22.4600	19.6500	20.1500	-10.801%	20	256	-99.057%
2026-05-07	25.5000	25.5000	22.5900	22.5900	+1.300%	26	248	-99.159%
2026-05-06	18.6000	23.1500	18.4100	22.3000	+16.449%	10	256	-99.148%
2026-05-05	19.4700	19.4700	18.3700	19.1500	-12.557%	65	256	-99.008%
2026-05-04	22.6000	22.6000	21.9000	21.9000	-6.769%	3	248	-99.132%
2026-05-01	23.3700	23.4900	23.0800	23.4900	-7.520%	3	246	-99.191%
2026-04-30	22.5000	25.4000	21.5000	25.4000	-47.737%	31	246	-99.252%
2026-04-29	48.6000	48.6000	48.6000	48.6000	-10.497%	1	228	-99.609%
2026-04-27	52.1500	54.6500	52.0500	54.3000	+20.399%	13	229	-99.650%
2026-04-23	47.5500	47.5500	42.8100	45.1000	-8.981%	3	229	-99.579%
2026-04-22	49.5500	49.5500	49.5500	49.5500	-1.589%	1	228	-99.617%
2026-04-20	54.3400	54.3400	49.9500	50.3500	-11.231%	16	228	-99.623%
2026-04-17	54.1000	57.6500	54.1000	56.7200	+6.417%	9	345	-99.665%
2026-04-16	52.9400	53.5500	52.7500	53.3000	+0.756%	8	346	-99.644%
2026-04-15	52.9000	52.9000	52.9000	52.9000	+12.649%	1	347	-99.641%
2026-04-14	48.6000	48.6000	46.8000	46.9600	+46.065%	17	347	-99.595%
2026-04-13	34.3500	34.3500	32.1000	32.1500	-2.899%	11	356	-99.409%
2026-04-10	35.1500	35.3500	32.3000	33.1100	-5.427%	219	346	-99.426%
2026-04-09	34.4000	36.8500	34.4000	35.0100	+12.212%	19	224	-99.457%
2026-04-08	22.6500	35.1000	21.7000	31.2000	+76.570%	27	222	-99.391%
2026-04-06	18.3000	18.3000	17.6700	17.6700	-0.451%	2	221	-98.925%
2026-04-02	18.4300	18.4300	17.7500	17.7500	-10.804%	4	222	-98.930%
2026-04-01	20.2000	23.5500	19.3000	19.9000	+26.349%	42	222	-99.045%
2026-03-31	15.7500	15.7500	15.7500	15.7500	+29.630%	2	210	-98.794%
2026-03-30	11.4200	12.8000	11.4200	12.1500	+18.537%	132	210	-98.436%
2026-03-27	11.6900	11.6900	10.2500	10.2500	-29.066%	72	204	-98.146%
2026-03-26	18.6000	18.6000	14.4500	14.4500	-43.333%	17	177	-98.685%
2026-03-25	24.8000	25.5000	24.3000	25.5000	+7.686%	14	163	-99.255%
2026-03-24	24.0000	24.0000	23.6800	23.6800	-8.712%	10	150	-99.198%
2026-03-23	25.9400	25.9400	25.9400	25.9400	+6.094%	1	141	-99.268%
2026-03-20	25.0000	25.0000	24.4500	24.4500	-13.451%	3	141	-99.223%
2026-03-19	28.7000	28.7000	26.9600	28.2500	-10.032%	14	138	-99.327%
2026-03-18	31.6800	31.8800	31.4000	31.4000	-4.122%	3	127	-99.395%
2026-03-17	34.1000	34.1000	32.7500	32.7500	-9.154%	3	126	-99.420%
2026-03-16	37.5500	37.5500	35.6700	36.0500	+8.650%	8	124	-99.473%
2026-03-13	36.1000	37.6900	33.1800	33.1800	-26.593%	18	125	-99.427%
2026-03-12	45.2000	45.2500	45.2000	45.2000	-6.321%	21	111	-99.580%
2026-03-11	48.2500	48.2500	48.2500	48.2500	-2.030%	1	113	-99.606%
2026-03-10	48.5900	49.8500	48.5900	49.2500	+18.219%	11	112	-99.614%
2026-03-09	40.5500	42.9000	40.5500	41.6600	-10.505%	34	110	-99.544%
2026-03-06	46.5500	46.5500	46.5500	46.5500	-7.178%	1	91	-99.592%
2026-03-05	49.9500	50.1500	49.9500	50.1500	-12.248%	2	90	-99.621%
2026-03-04	57.0000	57.7900	57.0000	57.1500	+25.192%	7	88	-99.668%
2026-02-27	45.1500	45.6500	44.8000	45.6500	-10.927%	4	87	-99.584%
2026-02-26	51.2500	51.2500	51.2500	51.2500	+15.272%	1	85	-99.629%
2026-02-23	44.4600	44.4600	44.4600	44.4600	-5.404%	1	86	-99.573%
2026-02-20	47.0000	47.0000	47.0000	47.0000	-0.739%	1	86	-99.596%
2026-02-18	42.4000	47.3500	42.4000	47.3500	+6.047%	5	86	-99.599%
2026-02-17	45.3000	45.3000	44.6500	44.6500	-17.696%	3	88	-99.574%
2026-02-12	63.5500	63.5500	51.5000	54.2500	-11.080%	16	87	-99.650%
2026-02-11	61.0100	61.0100	61.0100	61.0100	-2.384%	2	73	-99.689%
2026-02-10	61.8000	62.5000	61.7900	62.5000	+11.111%	5	72	-99.696%
2026-02-06	59.7000	59.7000	52.1500	56.2500	-5.462%	39	70	-99.662%
2026-02-05	59.5000	59.5000	59.5000	59.5000	-2.395%	2	53	-99.681%
2026-02-04	66.6000	66.6000	60.9600	60.9600	-13.898%	5	53	-99.688%
2026-02-03	78.3000	78.3000	70.8000	70.8000	-14.234%	7	48	-99.732%
2026-02-02	81.9000	85.0500	81.3600	82.5500	-5.926%	10	43	-99.770%
2026-01-30	87.3000	88.0000	86.1500	87.7500	-2.532%	31	36	-99.783%
2026-01-29	90.0300	90.0300	90.0300	90.0300	+31.048%	1	5	-99.789%
2026-01-27	68.7000	68.7000	68.7000	68.7000	+24.231%	1	4	-99.723%
2026-01-22	50.3400	55.3000	50.3400	55.3000	+37.391%	2	3	-99.656%
2026-01-21	40.2500	40.2500	40.2500	40.2500	+6.201%	1	2	-99.528%
2026-01-20	37.9000	37.9000	37.9000	37.9000	0.000%	1	1	-99.499%