Dark

META20260918C710
META Sep 18 2026 710.00 Call (META260918C00710000)
option OPRA

Expired

Sep 17, 2026

0.3600-55.556%(-0.4500)3,588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.0000	0.1400	0.3600	-55.556%	3,588	4,310	0.000%
2026-09-16	2.0000	2.6300	0.6900	0.8100	-26.364%	3,712	4,354	-55.556%
2026-09-15	0.9300	2.7600	0.8000	1.1000	-19.118%	3,464	3,675	-67.273%
2026-09-14	1.3100	1.8500	0.6900	1.3600	+88.889%	1,210	3,252	-73.529%
2026-09-11	1.2000	2.4500	0.6200	0.7200	-37.931%	427	2,924	-50.000%
2026-09-10	2.4000	3.5500	1.1400	1.1600	-54.331%	418	2,896	-68.966%
2026-09-09	2.4000	3.7800	1.5500	2.5400	+330.508%	1,114	2,907	-85.827%
2026-09-08	0.6500	0.8000	0.4300	0.5900	0.000%	37	2,747	-38.983%
2026-09-04	0.5300	0.6000	0.3500	0.5900	+11.321%	36	2,724	-38.983%
2026-09-03	1.0600	1.0600	0.5300	0.5300	+35.897%	177	2,724	-32.075%
2026-09-02	0.3700	0.5100	0.3400	0.3900	+39.286%	165	2,752	-7.692%
2026-09-01	0.2500	0.3500	0.1400	0.2800	-3.448%	688	2,866	+28.571%
2026-08-31	0.3800	0.3800	0.2700	0.2900	-29.268%	18	2,697	+24.138%
2026-08-28	0.5300	0.6200	0.4100	0.4100	-2.381%	52	2,687	-12.195%
2026-08-27	0.6000	0.7500	0.4200	0.4200	-38.235%	56	2,672	-14.286%
2026-08-26	1.0200	1.1600	0.6800	0.6800	+23.636%	46	2,660	-47.059%
2026-08-25	0.5500	0.5500	0.4500	0.5500	+17.021%	20	2,645	-34.545%
2026-08-24	0.4900	0.5000	0.4700	0.4700	-11.321%	19	2,633	-23.404%
2026-08-21	0.5900	0.5900	0.5000	0.5300	0.000%	62	2,638	-32.075%
2026-08-20	0.5100	0.5300	0.4900	0.5300	-11.667%	38	2,605	-32.075%
2026-08-19	0.4500	0.6100	0.4500	0.6000	+11.111%	15	2,601	-40.000%
2026-08-18	0.7100	0.7100	0.5100	0.5400	-33.333%	122	2,601	-33.333%
2026-08-17	1.1700	1.1700	0.7800	0.8100	-49.689%	103	2,596	-55.556%
2026-08-14	2.2600	2.3000	1.6100	1.6100	-26.484%	37	2,544	-77.640%
2026-08-13	1.8500	2.2400	1.6800	2.1900	+30.357%	97	2,570	-83.562%
2026-08-12	2.4600	2.4600	1.4900	1.6800	-38.686%	77	2,547	-78.571%
2026-08-11	2.6400	4.3000	2.5500	2.7400	+2.239%	152	2,570	-86.861%
2026-08-10	3.2000	4.4100	2.5900	2.6800	-14.921%	129	2,585	-86.567%
2026-08-07	3.8200	4.0000	2.9500	3.1500	-14.634%	50	2,587	-88.571%
2026-08-06	4.2500	4.5000	3.5500	3.6900	-11.933%	55	2,578	-90.244%
2026-08-05	4.9500	5.2900	3.3900	4.1900	-4.773%	84	2,587	-91.408%
2026-08-04	3.5000	4.5000	3.4700	4.4000	-8.333%	39	2,584	-91.818%
2026-08-03	3.2800	5.3500	3.2500	4.8000	+108.696%	74	2,582	-92.500%
2026-07-31	2.2000	2.5900	1.8400	2.3000	+31.429%	37	2,570	-84.348%
2026-07-30	1.0500	1.8600	1.0100	1.7500	-78.342%	77	2,570	-79.429%
2026-07-29	8.5000	9.5000	7.8500	8.0800	-10.718%	56	2,578	-95.545%
2026-07-28	9.3500	9.9000	8.9500	9.0500	-6.701%	96	2,564	-96.022%
2026-07-27	11.0800	12.4000	9.7000	9.7000	-9.851%	41	2,600	-96.289%
2026-07-24	12.6200	12.9000	10.4500	10.7600	-28.977%	33	2,580	-96.654%
2026-07-23	15.0000	15.5200	13.3100	15.1500	-25.735%	26	2,583	-97.624%
2026-07-22	23.2000	23.2000	20.3000	20.4000	-22.433%	25	2,578	-98.235%
2026-07-21	27.4000	28.0500	26.3000	26.3000	-7.719%	82	2,574	-98.631%
2026-07-20	26.0200	28.8000	26.0000	28.5000	-2.397%	16	2,563	-98.737%
2026-07-17	28.6500	32.1200	24.4900	29.2000	-25.510%	201	2,519	-98.767%
2026-07-16	44.4800	44.4800	39.1000	39.2000	-16.436%	46	2,547	-99.082%
2026-07-15	40.0000	49.0700	40.0000	46.9100	+32.890%	62	2,548	-99.233%
2026-07-14	36.3500	37.4300	35.3000	35.3000	-5.564%	5	2,546	-98.980%
2026-07-13	38.5000	38.5000	35.0700	37.3800	-8.918%	54	2,546	-99.037%
2026-07-10	45.9200	47.0100	39.9000	41.0400	+71.000%	150	2,540	-99.123%
2026-07-09	12.8500	25.2000	12.3000	24.0000	+65.517%	595	2,555	-98.500%
2026-07-08	15.7000	15.7000	14.1000	14.5000	-18.310%	139	2,118	-97.517%
2026-07-07	16.6400	19.1000	14.3900	17.7500	+26.786%	116	2,124	-97.972%
2026-07-06	10.5300	14.2000	10.3300	14.0000	+29.870%	580	2,119	-97.429%
2026-07-02	13.6000	13.6600	10.6000	10.7800	-38.400%	148	1,764	-96.660%
2026-07-01	13.3000	22.1900	13.3000	17.5000	+136.486%	215	1,764	-97.943%
2026-06-30	6.7600	7.5000	6.2000	7.4000	-4.145%	252	1,832	-95.135%
2026-06-29	7.6000	8.2500	7.6000	7.7200	+19.690%	138	1,790	-95.337%
2026-06-26	5.9000	6.8000	5.9000	6.4500	+4.878%	81	1,789	-94.419%
2026-06-25	6.9000	7.4000	6.0900	6.1500	-20.337%	153	1,783	-94.146%
2026-06-24	8.8000	8.8000	7.5000	7.7200	-4.099%	196	1,762	-95.337%
2026-06-23	9.3000	9.5000	8.0500	8.0500	-8.523%	77	1,749	-95.528%
2026-06-22	9.9000	10.3500	8.5700	8.8000	-23.478%	92	1,722	-95.909%
2026-06-18	11.2000	11.5000	9.4500	11.5000	+12.745%	75	1,659	-96.870%
2026-06-17	13.7500	13.7500	10.2000	10.2000	-32.895%	97	1,659	-96.471%
2026-06-16	15.2000	16.8000	15.2000	15.2000	+4.110%	7	1,659	-97.632%
2026-06-15	12.8000	15.4500	12.8000	14.6000	+44.554%	54	1,663	-97.534%
2026-06-12	11.6000	11.6000	9.8000	10.1000	-5.164%	52	1,693	-96.436%
2026-06-11	9.9500	10.6500	9.1000	10.6500	-4.570%	82	1,689	-96.620%
2026-06-10	14.0000	14.0000	11.1600	11.1600	-23.718%	49	1,665	-96.774%
2026-06-09	16.1400	16.1400	14.1500	14.6300	-0.476%	11	1,639	-97.539%
2026-06-08	13.4400	15.6000	13.4400	14.7000	-8.125%	12	1,640	-97.551%
2026-06-05	22.4500	22.4500	15.0000	16.0000	-35.091%	26	1,639	-97.750%
2026-06-04	30.5000	30.5000	24.6500	24.6500	-1.988%	20	1,631	-98.540%
2026-06-03	22.2000	25.4500	22.2000	25.1500	+32.368%	21	1,633	-98.569%
2026-06-02	20.0500	21.7400	19.0000	19.0000	-10.840%	18	1,647	-98.105%
2026-06-01	22.8200	23.4500	21.1600	21.3100	-16.758%	69	1,646	-98.311%
2026-05-29	25.0000	25.6000	23.3500	25.6000	-4.549%	451	1,632	-98.594%
2026-05-28	29.8000	30.8000	26.0000	26.8200	-11.485%	94	1,762	-98.658%
2026-05-27	20.5000	30.3000	18.6500	30.3000	+55.385%	181	1,772	-98.812%
2026-05-26	18.7000	19.7000	18.5000	19.5000	+5.405%	575	1,876	-98.154%
2026-05-22	20.0300	20.0300	18.5000	18.5000	-2.683%	14	1,487	-98.054%
2026-05-21	17.8000	19.2000	16.6000	19.0100	+3.597%	62	1,488	-98.106%
2026-05-20	17.9500	19.3000	17.9500	18.3500	-0.811%	19	1,488	-98.038%
2026-05-19	20.1500	21.0000	18.5000	18.5000	-11.905%	81	1,464	-98.054%
2026-05-18	20.9000	22.0000	20.1000	21.0000	-10.562%	68	1,464	-98.286%
2026-05-15	21.9700	24.5200	21.9700	23.4800	-1.220%	18	1,464	-98.467%
2026-05-14	26.0000	26.3000	23.7700	23.7700	-2.100%	52	1,454	-98.485%
2026-05-13	20.4500	24.2800	19.6500	24.2800	+34.144%	23	1,472	-98.517%
2026-05-12	17.0000	19.2000	17.0000	18.1000	-1.093%	11	1,472	-98.011%
2026-05-11	19.3900	19.5500	18.3000	18.3000	-13.270%	7	1,472	-98.033%
2026-05-08	22.8000	23.3500	20.7000	21.1000	-13.133%	25	1,467	-98.294%
2026-05-07	25.4500	25.4500	24.2900	24.2900	-0.857%	2	1,464	-98.518%
2026-05-06	24.5000	24.5000	24.5000	24.5000	+18.300%	2	1,463	-98.531%
2026-05-05	19.8000	20.7100	19.4500	20.7100	-7.296%	78	1,463	-98.262%
2026-05-04	22.1500	23.4300	22.1500	22.3400	-8.816%	6	1,410	-98.389%
2026-05-01	24.9700	25.2500	23.8500	24.5000	-7.372%	43	1,428	-98.531%
2026-04-30	23.1000	26.4500	21.7800	26.4500	-48.491%	42	1,428	-98.639%
2026-04-29	49.0000	52.6700	48.0000	51.3500	-0.194%	62	1,428	-99.299%
2026-04-28	53.2000	55.7500	50.1000	51.4500	-9.019%	60	1,431	-99.300%
2026-04-27	53.0000	57.5300	52.2500	56.5500	+4.144%	50	1,428	-99.363%
2026-04-24	45.1500	54.5500	45.1500	54.3000	+17.660%	7	1,425	-99.337%
2026-04-23	49.4600	49.4600	46.1500	46.1500	-17.086%	2	1,425	-99.220%
2026-04-22	54.0000	55.6600	54.0000	55.6600	+5.019%	4	1,424	-99.353%
2026-04-21	54.1000	54.1000	52.6000	53.0000	-0.749%	6	1,417	-99.321%
2026-04-20	57.4000	57.4000	50.6500	53.4000	-13.732%	6	1,417	-99.326%
2026-04-17	57.1300	61.9000	57.1300	61.9000	+12.097%	22	1,414	-99.418%
2026-04-16	54.7000	56.2900	52.6000	55.2200	+0.127%	685	1,395	-99.348%
2026-04-15	55.3700	55.3700	54.6000	55.1500	+11.753%	5	966	-99.347%
2026-04-14	43.2000	50.5700	43.2000	49.3500	+39.802%	68	963	-99.271%
2026-04-13	32.8500	35.3000	32.8000	35.3000	+0.541%	92	1,023	-98.980%
2026-04-10	34.7500	35.1100	33.7000	35.1100	-3.676%	36	989	-98.975%
2026-04-09	36.3000	39.6700	35.9500	36.4500	+13.906%	33	978	-99.012%
2026-04-08	26.6000	36.3000	23.8500	32.0000	+78.771%	38	980	-98.875%
2026-04-07	17.5000	17.9000	17.5000	17.9000	-7.254%	4	999	-97.989%
2026-04-06	19.5500	19.5500	19.3000	19.3000	+3.763%	2	999	-98.135%
2026-04-02	16.5100	19.3500	16.5100	18.6000	-10.361%	129	973	-98.065%
2026-04-01	20.5500	24.7000	20.2000	20.7500	+7.792%	13	973	-98.265%
2026-03-31	16.0000	19.3500	16.0000	19.2500	+46.947%	6	975	-98.130%
2026-03-30	11.9000	13.1500	11.2500	13.1000	+12.931%	4	972	-97.252%
2026-03-27	12.4800	12.4800	10.5500	11.6000	-25.161%	72	970	-96.897%
2026-03-26	17.2900	17.3500	14.9500	15.5000	-39.000%	119	970	-97.677%
2026-03-25	26.0000	26.4000	25.4100	25.4100	+2.874%	15	954	-98.583%
2026-03-24	25.1500	25.1500	24.6500	24.7000	-13.028%	4	952	-98.543%
2026-03-23	28.4000	28.4000	28.4000	28.4000	+10.938%	1	952	-98.732%
2026-03-20	26.2000	26.2000	25.5100	25.6000	-11.876%	11	948	-98.594%
2026-03-19	29.4500	29.4500	28.3000	29.0500	-11.809%	6	949	-98.761%
2026-03-18	32.7000	34.1000	32.7000	32.9400	-6.181%	25	946	-98.907%
2026-03-17	37.3000	37.3000	35.1100	35.1100	+1.298%	9	926	-98.975%
2026-03-13	37.5900	37.5900	34.0000	34.6600	-21.761%	7	920	-98.961%
2026-03-12	47.7300	47.7300	44.3000	44.3000	-11.311%	5	920	-99.187%
2026-03-11	49.9500	49.9500	49.9500	49.9500	+2.315%	1	921	-99.279%
2026-03-06	48.1000	48.9700	48.1000	48.8200	-6.475%	5	940	-99.263%
2026-03-05	59.0500	59.0500	52.2000	52.2000	-11.899%	11	940	-99.310%
2026-03-04	60.1100	60.1100	59.1000	59.2500	+14.648%	4	940	-99.392%
2026-03-02	51.6800	51.6800	51.6800	51.6800	+9.145%	1	939	-99.303%
2026-02-27	47.3500	47.3500	47.3500	47.3500	-13.689%	2	940	-99.240%
2026-02-26	53.1000	54.8600	53.0500	54.8600	+5.969%	7	938	-99.344%
2026-02-25	48.5500	51.7700	48.5500	51.7700	+8.875%	15	936	-99.305%
2026-02-24	45.6000	47.5500	45.6000	47.5500	+2.148%	17	936	-99.243%
2026-02-23	52.7500	52.7500	46.5500	46.5500	-16.292%	17	936	-99.227%
2026-02-20	56.8300	56.8300	55.5900	55.6100	+10.733%	25	934	-99.353%
2026-02-19	50.2200	50.2200	50.2200	50.2200	+4.407%	1	935	-99.283%
2026-02-18	48.0000	48.1000	48.0000	48.1000	+2.844%	20	936	-99.252%
2026-02-17	46.7700	46.7700	46.7700	46.7700	-16.183%	1	950	-99.230%
2026-02-12	65.8000	65.8000	55.8000	55.8000	-13.287%	7	949	-99.355%
2026-02-11	64.3500	64.3500	60.3000	64.3500	-0.387%	17	948	-99.441%
2026-02-10	63.0000	64.6000	63.0000	64.6000	-5.858%	2	946	-99.443%
2026-02-09	61.8000	69.7600	61.8000	68.6200	+18.005%	11	946	-99.475%
2026-02-06	59.6000	59.6000	57.3000	58.1500	-5.061%	20	945	-99.381%
2026-02-05	61.4300	61.8700	61.2500	61.2500	-6.202%	9	944	-99.412%
2026-02-04	67.2500	67.2500	63.6000	65.3000	-11.995%	21	940	-99.449%
2026-02-03	85.8400	85.8400	72.6700	74.2000	-11.939%	18	945	-99.515%
2026-02-02	83.7000	85.9500	83.1500	84.2600	-6.378%	74	948	-99.573%
2026-01-30	90.0000	90.0000	90.0000	90.0000	-12.824%	1	1,005	-99.600%
2026-01-29	102.6000	105.0000	93.3600	103.2400	+49.407%	24	1,005	-99.651%
2026-01-28	70.5200	70.5200	69.1000	69.1000	-5.213%	5	1,006	-99.479%
2026-01-27	69.2000	72.9000	69.2000	72.9000	-1.085%	3	1,003	-99.506%
2026-01-26	68.8500	73.7000	68.8500	73.7000	+8.927%	4	1,002	-99.512%
2026-01-23	64.2600	67.6600	64.2600	67.6600	+15.500%	2	1,003	-99.468%
2026-01-22	52.6500	58.5800	52.6500	58.5800	+39.642%	8	1,002	-99.385%
2026-01-21	37.6500	42.0300	37.6500	41.9500	+6.499%	9	999	-99.142%
2026-01-20	38.7500	40.9200	38.7500	39.3900	-13.046%	7	1,002	-99.086%
2026-01-16	48.0300	48.0300	45.1500	45.3000	0.000%	18	988	-99.205%
2026-01-15	45.8300	45.8300	45.3000	45.3000	+2.280%	3	988	-99.205%
2026-01-14	48.0900	48.0900	43.8000	44.2900	-9.631%	27	988	-99.187%
2026-01-13	49.0100	49.0100	49.0100	49.0100	-13.715%	1	992	-99.265%
2026-01-12	56.8000	56.8000	56.8000	56.8000	-4.409%	2	991	-99.366%
2026-01-09	59.0500	59.4200	58.9500	59.4200	+8.194%	3	991	-99.394%
2026-01-08	56.4500	56.6000	54.8500	54.9200	-14.094%	168	990	-99.345%
2026-01-06	61.2500	63.9300	61.2500	63.9300	-0.109%	3	916	-99.437%
2026-01-05	64.0000	64.0000	64.0000	64.0000	-2.543%	1	915	-99.438%
2025-12-31	65.7000	66.4900	65.6000	65.6700	-3.497%	38	931	-99.452%
2025-12-30	69.8500	69.8500	68.0500	68.0500	+1.689%	22	931	-99.471%
2025-12-26	66.9100	66.9200	66.9100	66.9200	-1.733%	8	950	-99.462%
2025-12-22	68.1000	68.1000	68.1000	68.1000	-7.347%	2	945	-99.471%
2025-12-19	73.2000	73.5000	73.2000	73.5000	+1.100%	4	947	-99.510%
2025-12-18	75.0000	75.0000	72.7000	72.7000	+1.964%	8	951	-99.505%
2025-12-17	70.9000	71.3000	70.9000	71.3000	+5.630%	19	951	-99.495%
2025-12-16	67.5500	67.5500	66.0000	67.5000	+6.585%	4	945	-99.467%
2025-12-15	63.0200	64.0200	62.7700	63.3300	-1.509%	7	945	-99.432%
2025-12-12	67.3000	67.3000	63.8500	64.3000	-7.415%	4	945	-99.440%
2025-12-11	65.5500	69.4500	65.5500	69.4500	+0.361%	10	948	-99.482%
2025-12-10	69.2300	69.5000	69.2000	69.2000	-9.661%	3	956	-99.480%
2025-12-09	76.6000	76.6000	76.6000	76.6000	-4.726%	1	954	-99.530%
2025-12-08	78.8500	80.4000	78.8500	80.4000	-0.985%	5	954	-99.552%
2025-12-05	81.7100	82.0000	81.2000	81.2000	+1.500%	506	954	-99.557%
2025-12-04	83.9000	83.9000	78.5000	80.0000	+19.154%	9	796	-99.550%
2025-12-03	68.1500	68.1500	67.0000	67.1400	+0.811%	77	799	-99.464%
2025-12-02	66.6000	66.6000	66.6000	66.6000	-2.873%	1	773	-99.459%
2025-12-01	66.4000	68.5700	66.4000	68.5700	-1.338%	3	773	-99.475%
2025-11-28	65.0200	69.5000	65.0200	69.5000	+8.255%	5	772	-99.482%
2025-11-26	65.9000	65.9000	64.0000	64.2000	-0.419%	30	756	-99.439%
2025-11-25	60.0000	64.4700	60.0000	64.4700	+17.947%	39	756	-99.442%
2025-11-24	53.7000	54.6600	52.6800	54.6600	+16.496%	38	750	-99.341%
2025-11-21	46.9200	46.9200	46.9200	46.9200	-1.635%	1	723	-99.233%
2025-11-20	52.7500	52.7500	47.4300	47.7000	+0.421%	3	722	-99.245%
2025-11-19	49.9200	49.9200	47.5000	47.5000	-2.484%	4	721	-99.242%
2025-11-18	50.5200	50.7500	48.3700	48.7100	-6.507%	8	719	-99.261%
2025-11-17	52.6500	52.6500	51.4300	52.1000	-10.619%	18	716	-99.309%
2025-11-14	54.2300	58.2900	54.2300	58.2900	+1.995%	3	714	-99.382%
2025-11-13	58.5000	58.5000	57.1500	57.1500	-3.299%	2	711	-99.370%
2025-11-12	58.4500	59.1000	58.3100	59.1000	-7.887%	3	711	-99.391%
2025-11-11	63.3800	64.1600	63.3800	64.1600	-5.744%	2	711	-99.439%
2025-11-10	67.2000	68.0700	67.2000	68.0700	+14.211%	2	711	-99.471%
2025-11-07	57.6700	59.6000	57.0000	59.6000	-6.875%	12	709	-99.396%
2025-11-06	64.1000	64.1000	64.0000	64.0000	-11.333%	21	706	-99.438%
2025-11-05	69.1300	74.2000	69.1300	72.1800	+7.731%	205	700	-99.501%
2025-11-04	72.8000	73.7000	67.0000	67.0000	-9.398%	209	698	-99.463%
2025-11-03	81.5500	83.0000	73.9500	73.9500	-5.700%	18	493	-99.513%
2025-10-31	83.4200	83.6500	78.2100	78.4200	-12.809%	21	493	-99.541%
2025-10-30	81.4100	94.1000	80.7600	89.9400	-34.350%	23	479	-99.600%
2025-10-29	132.6000	137.0000	132.6000	137.0000	+1.204%	12	463	-99.737%
2025-10-28	136.6500	136.6500	135.3700	135.3700	+0.692%	2	466	-99.734%
2025-10-27	131.9000	134.4400	131.7500	134.4400	+7.863%	9	460	-99.732%
2025-10-24	123.3000	124.6400	121.0000	124.6400	+1.432%	176	460	-99.711%
2025-10-23	125.9500	128.3000	122.8800	122.8800	+2.400%	68	528	-99.707%
2025-10-22	127.7200	127.7200	120.0000	120.0000	-2.105%	4	559	-99.700%
2025-10-21	124.2500	124.2500	120.8000	122.5800	-0.737%	12	559	-99.706%
2025-10-20	120.2000	123.7000	120.2000	123.4900	+6.503%	7	561	-99.708%
2025-10-17	112.8000	116.4500	110.5000	115.9500	+2.565%	25	561	-99.690%
2025-10-16	117.7800	119.4000	110.0000	113.0500	-2.920%	39	543	-99.682%
2025-10-15	115.6900	119.8000	112.5000	116.4500	+2.239%	57	510	-99.691%
2025-10-14	110.5500	115.1500	107.0000	113.9000	-0.437%	16	501	-99.684%
2025-10-13	115.9000	115.9000	110.2500	114.4000	+3.991%	84	516	-99.685%
2025-10-10	122.0400	123.7200	109.9000	110.0100	-11.957%	168	485	-99.673%
2025-10-09	115.7000	124.9500	113.9500	124.9500	+8.464%	10	411	-99.712%
2025-10-08	111.0200	116.3000	111.0200	115.2000	+1.884%	63	406	-99.688%
2025-10-07	115.0000	115.0000	109.6000	113.0700	-3.127%	21	356	-99.682%
2025-10-06	103.4500	116.7200	102.6500	116.7200	+4.214%	52	356	-99.692%
2025-10-03	116.0500	117.0000	112.0000	112.0000	-7.438%	23	340	-99.679%
2025-10-02	118.0000	121.5000	115.2500	121.0000	+5.401%	236	322	-99.702%
2025-10-01	115.0000	116.8000	112.2900	114.8000	-5.320%	230	210	-99.686%
2025-09-30	123.8000	123.8000	121.2500	121.2500	-7.259%	8	139	-99.703%
2025-09-26	130.7400	130.7400	130.7400	130.7400	-4.164%	1	137	-99.725%
2025-09-25	136.4200	136.4200	136.4200	136.4200	-3.180%	5	137	-99.736%
2025-09-23	143.7000	143.7000	140.9000	140.9000	-5.721%	4	137	-99.744%
2025-09-22	158.4300	158.8000	149.4500	149.4500	-1.548%	6	138	-99.759%
2025-09-19	158.3100	158.3100	150.7200	151.8000	-6.871%	6	142	-99.763%
2025-09-18	155.7000	163.0000	155.7000	163.0000	+3.888%	7	144	-99.779%
2025-09-17	156.9000	156.9000	156.9000	156.9000	+0.803%	1	143	-99.771%
2025-09-16	148.6000	155.6500	147.5500	155.6500	+10.570%	8	143	-99.769%
2025-09-15	140.7700	140.7700	140.7700	140.7700	+1.529%	1	151	-99.744%
2025-09-12	133.1000	138.6500	133.1000	138.6500	+0.814%	2	151	-99.740%
2025-09-04	137.4500	137.6000	137.4500	137.5300	+12.730%	5	150	-99.738%
2025-09-02	122.0000	122.0000	122.0000	122.0000	-11.850%	3	154	-99.705%
2025-08-28	138.4000	138.4000	138.4000	138.4000	+4.264%	1	154	-99.740%
2025-08-21	132.8500	132.8500	132.7400	132.7400	-2.733%	2	154	-99.729%
2025-08-20	135.3000	136.4700	129.5000	136.4700	-7.459%	7	155	-99.736%
2025-08-19	146.3000	147.4700	146.3000	147.4700	-2.788%	4	151	-99.756%
2025-08-18	147.6500	151.7000	147.6500	151.7000	-9.134%	8	147	-99.763%
2025-08-15	170.3500	170.3500	166.9500	166.9500	-2.642%	5	152	-99.784%
2025-08-12	165.2400	171.4900	165.2400	171.4800	+12.225%	4	154	-99.790%
2025-08-11	152.8000	152.8000	152.8000	152.8000	-0.747%	1	157	-99.764%
2025-08-08	153.9500	153.9500	153.9500	153.9500	+1.987%	1	157	-99.766%
2025-08-07	155.7000	156.0800	150.9500	150.9500	-4.067%	13	157	-99.762%
2025-08-06	157.3500	157.3500	157.3500	157.3500	-3.472%	4	154	-99.771%
2025-08-05	161.3000	163.0100	161.3000	163.0100	+3.171%	5	150	-99.779%
2025-08-04	149.5000	158.0000	149.5000	158.0000	+13.051%	4	147	-99.772%
2025-08-01	144.3500	144.3500	139.7600	139.7600	-12.976%	7	146	-99.742%
2025-07-31	152.5300	163.0000	152.5300	160.6000	+46.935%	15	151	-99.776%
2025-07-30	110.0000	110.3500	109.3000	109.3000	-3.996%	5	164	-99.671%
2025-07-29	119.6300	119.6300	113.8000	113.8500	-3.680%	19	160	-99.684%
2025-07-28	119.9900	119.9900	118.2000	118.2000	+0.604%	4	147	-99.695%
2025-07-25	120.0000	120.0000	117.4000	117.4900	-2.619%	4	144	-99.694%
2025-07-24	122.5000	122.5000	120.6500	120.6500	+5.556%	8	140	-99.702%
2025-07-22	114.3000	114.3000	114.3000	114.3000	-4.551%	2	135	-99.685%
2025-07-21	118.6500	119.7500	118.6500	119.7500	+7.708%	6	133	-99.699%
2025-07-18	112.0000	112.0000	108.2500	111.1800	-3.531%	4	128	-99.676%
2025-07-17	115.2500	115.2500	115.2500	115.2500	+0.305%	1	128	-99.688%
2025-07-16	115.0000	115.2000	114.9000	114.9000	-6.850%	6	127	-99.687%
2025-07-15	124.8000	124.8000	123.3500	123.3500	-5.334%	5	121	-99.708%
2025-07-14	130.3000	130.3000	130.3000	130.3000	+3.306%	1	118	-99.724%
2025-07-11	124.5500	126.8000	122.3000	126.1300	-2.865%	7	118	-99.715%
2025-07-10	129.8500	129.8500	129.8500	129.8500	-5.011%	3	111	-99.723%
2025-07-09	136.7000	136.7000	136.7000	136.7000	+5.154%	3	113	-99.737%
2025-07-08	128.0000	130.0000	128.0000	130.0000	+2.041%	4	116	-99.723%
2025-07-02	131.0000	131.0000	127.4000	127.4000	-12.065%	2	112	-99.717%
2025-06-30	146.0000	149.2500	144.8800	144.8800	+4.028%	6	110	-99.752%
2025-06-27	141.6600	141.6600	139.2700	139.2700	+11.185%	3	116	-99.742%
2025-06-25	129.6500	129.6500	124.6500	125.2600	+2.128%	57	115	-99.713%
2025-06-18	122.6500	122.6500	122.6500	122.6500	-1.998%	9	89	-99.706%
2025-06-16	125.9000	127.2700	125.1500	125.1500	+5.656%	48	89	-99.712%
2025-06-13	119.3100	120.0900	118.4500	118.4500	-5.429%	46	86	-99.696%
2025-06-11	125.2500	125.2500	125.2500	125.2500	+1.417%	10	85	-99.713%
2025-06-06	126.0000	126.0000	123.5000	123.5000	+4.972%	90	87	-99.709%
2025-06-04	116.0000	117.8500	114.6300	117.6500	+10.211%	58	58	-99.694%
2025-06-03	106.8500	107.4500	106.6000	106.7500	-2.440%	34	35	-99.663%
2025-06-02	109.5500	109.5500	109.4200	109.4200	0.000%	22	22	-99.671%