Dark

META20260918C700
META Sep 18 2026 700.00 Call (META260918C00700000)
option OPRA

EOD

Jul 23, 2026

16.70-28.480%(-6.65)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.5500	19.0000	14.5000	16.7000	-28.480%	464	6,299	0.000%
2026-07-22	29.0000	29.0000	22.0500	23.3500	-20.307%	419	6,180	-28.480%
2026-07-21	32.3500	32.3500	29.0000	29.3000	-5.484%	2,317	5,854	-43.003%
2026-07-20	30.0500	33.6000	28.6700	31.0000	-6.288%	310	7,730	-46.129%
2026-07-17	34.0300	36.4500	26.3000	33.0800	-17.956%	1,124	7,765	-49.516%
2026-07-16	49.3500	49.7500	39.6500	40.3200	-20.786%	298	7,614	-58.581%
2026-07-15	38.2000	53.5000	37.4500	50.9000	+30.212%	684	7,603	-67.191%
2026-07-14	38.4200	42.0000	37.6000	39.0900	-1.038%	265	7,702	-57.278%
2026-07-13	45.1800	48.9000	36.9800	39.5000	-15.778%	1,328	7,680	-57.722%
2026-07-10	39.3500	51.1100	38.2000	46.9000	+61.724%	2,264	6,875	-64.392%
2026-07-09	12.8500	29.1800	11.7000	29.0000	+71.294%	641	6,356	-42.414%
2026-07-08	17.9600	17.9600	15.8000	16.9300	-13.754%	427	6,497	-1.359%
2026-07-07	18.1500	22.8000	15.9500	19.6300	+24.556%	1,872	6,520	-14.926%
2026-07-06	14.4400	16.3000	11.4500	15.7600	+31.993%	1,994	6,696	+5.964%
2026-07-02	17.0500	17.0500	11.8800	11.9400	-38.103%	663	6,118	+39.866%
2026-07-01	13.5000	25.0000	13.5000	19.2900	+121.724%	2,811	6,118	-13.427%
2026-06-30	7.8000	8.7000	7.0500	8.7000	-0.571%	816	6,353	+91.954%
2026-06-29	8.2500	9.5000	8.2500	8.7500	+25.000%	1,489	6,889	+90.857%
2026-06-26	6.8000	8.0000	6.6000	7.0000	+0.865%	112	5,723	+138.571%
2026-06-25	7.1500	8.3500	6.7500	6.9400	-19.769%	416	5,695	+140.634%
2026-06-24	8.7500	9.8000	8.4400	8.6500	-4.945%	84	5,784	+93.064%
2026-06-23	10.5000	10.5400	9.0500	9.1000	-7.708%	174	5,796	+83.516%
2026-06-22	11.0000	11.8500	9.4000	9.8600	-21.746%	258	5,762	+69.371%
2026-06-18	11.8000	12.8900	10.5000	12.6000	+9.565%	177	5,649	+32.540%
2026-06-17	15.3500	15.3500	11.2000	11.5000	-32.551%	262	5,649	+45.217%
2026-06-16	16.0000	19.0500	15.8000	17.0500	+7.911%	210	5,649	-2.053%
2026-06-15	14.0000	17.8000	14.0000	15.8000	+35.043%	346	5,623	+5.696%
2026-06-12	12.0700	13.0000	10.8800	11.7000	-1.015%	124	5,621	+42.735%
2026-06-11	10.9000	12.3500	10.1000	11.8200	-1.500%	400	5,621	+41.286%
2026-06-10	15.2000	16.3000	12.0000	12.0000	-20.000%	259	5,620	+39.167%
2026-06-09	16.6500	18.1000	15.0000	15.0000	-6.015%	175	5,572	+11.333%
2026-06-08	18.0000	18.0000	14.8000	15.9600	-10.337%	763	5,594	+4.637%
2026-06-05	27.3500	27.3500	15.4000	17.8000	-34.799%	1,097	5,156	-6.180%
2026-06-04	28.6000	33.5000	25.9000	27.3000	-1.444%	770	5,588	-38.828%
2026-06-03	22.0000	28.0000	22.0000	27.7000	+35.188%	1,271	5,481	-39.711%
2026-06-02	23.5000	24.0000	20.4000	20.4900	-11.947%	991	5,185	-18.497%
2026-06-01	28.6000	29.0500	23.0000	23.2700	-19.759%	946	4,870	-28.234%
2026-05-29	29.0000	29.6000	25.6000	29.0000	0.000%	523	4,520	-42.414%
2026-05-28	35.2500	35.2500	28.5700	29.0000	-11.666%	307	4,315	-42.414%
2026-05-27	21.7500	34.0000	20.5500	32.8300	+48.552%	831	4,185	-49.132%
2026-05-26	22.6500	22.6500	20.1000	22.1000	+4.690%	159	4,138	-24.434%
2026-05-22	21.2000	22.6100	20.7000	21.1100	+1.981%	93	4,128	-20.891%
2026-05-21	19.3100	21.2500	18.2900	20.7000	+1.471%	92	4,085	-19.324%
2026-05-20	20.2000	21.2000	19.5000	20.4000	-0.633%	361	4,085	-18.137%
2026-05-19	21.6500	23.1900	20.0000	20.5300	-9.039%	339	4,044	-18.656%
2026-05-18	23.1000	24.2000	22.0000	22.5700	-11.629%	838	4,044	-26.008%
2026-05-15	25.2000	27.1000	24.1000	25.5400	-4.165%	474	4,044	-34.612%
2026-05-14	26.5600	29.0700	25.9700	26.6500	+1.331%	489	4,030	-37.336%
2026-05-13	20.1500	27.0700	19.7000	26.3000	+23.474%	278	3,973	-36.502%
2026-05-12	18.4000	21.6000	18.4000	21.3000	+4.412%	499	3,973	-21.596%
2026-05-11	21.5000	21.7500	20.1000	20.4000	-13.924%	329	3,973	-18.137%
2026-05-08	26.2500	26.2500	23.0000	23.7000	-12.222%	141	4,239	-29.536%
2026-05-07	27.6000	29.5500	25.9900	27.0000	+7.143%	152	4,194	-38.148%
2026-05-06	22.2300	28.0000	20.5000	25.2000	+9.328%	1,047	4,142	-33.730%
2026-05-05	23.4700	23.4700	21.4000	23.0500	-6.301%	1,221	3,729	-27.549%
2026-05-04	26.0000	26.3000	23.5000	24.6000	-5.566%	1,277	4,474	-32.114%
2026-05-01	29.0300	29.5000	25.8000	26.0500	-7.951%	325	3,472	-35.893%
2026-04-30	29.3000	30.5000	23.3500	28.3000	-48.235%	556	3,472	-40.989%
2026-04-29	52.6100	57.0000	52.6000	54.6700	-1.407%	177	3,490	-69.453%
2026-04-28	56.6200	58.6500	54.0600	55.4500	-8.150%	95	3,465	-69.883%
2026-04-27	56.7000	61.4500	56.4700	60.3700	+3.197%	98	3,445	-72.337%
2026-04-24	50.8000	62.0500	49.5000	58.5000	+13.924%	144	3,473	-71.453%
2026-04-23	51.0000	55.0000	48.1000	51.3500	-11.328%	75	3,469	-67.478%
2026-04-22	57.4500	60.0000	57.1900	57.9100	+5.291%	47	3,435	-71.162%
2026-04-21	57.8500	58.8000	55.0000	55.0000	-1.522%	58	3,426	-69.636%
2026-04-20	62.0000	62.0000	55.0000	55.8500	-15.366%	98	3,426	-70.098%
2026-04-17	61.3400	67.5100	60.4500	65.9900	+10.351%	90	3,410	-74.693%
2026-04-16	58.6000	60.4000	56.3500	59.8000	+3.514%	249	3,429	-72.074%
2026-04-15	56.0500	62.2500	55.3800	57.7700	+8.143%	199	3,403	-71.092%
2026-04-14	43.0000	55.4400	41.1000	53.4200	+38.215%	880	3,812	-68.738%
2026-04-13	38.5000	38.6500	35.9500	38.6500	+0.914%	79	3,482	-56.792%
2026-04-10	42.6500	43.4000	36.8500	38.3000	-3.161%	216	3,491	-56.397%
2026-04-09	39.2800	44.4000	38.7000	39.5500	+14.971%	1,142	3,511	-57.775%
2026-04-08	28.4500	40.9300	25.1000	34.4000	+67.805%	917	3,484	-51.453%
2026-04-07	19.7300	20.5000	18.8000	20.5000	+0.490%	89	3,485	-18.537%
2026-04-06	22.5000	22.5000	20.4000	20.4000	-5.116%	38	3,481	-18.137%
2026-04-02	20.0400	21.5000	18.2000	21.5000	-8.627%	54	3,420	-22.326%
2026-04-01	23.2500	27.1000	22.5000	23.5300	+9.953%	150	3,420	-29.027%
2026-03-31	16.2000	21.8500	16.2000	21.4000	+54.513%	424	3,383	-21.963%
2026-03-30	13.8000	14.9000	12.8000	13.8500	+8.203%	62	3,581	+20.578%
2026-03-27	14.7300	14.7300	11.8000	12.8000	-21.569%	626	3,601	+30.469%
2026-03-26	23.0000	23.0000	16.3200	16.3200	-40.912%	442	3,671	+2.328%
2026-03-25	28.4900	29.0500	27.3500	27.6200	+0.987%	34	3,519	-39.537%
2026-03-24	28.5000	28.5000	26.8000	27.3500	-11.057%	109	3,518	-38.940%
2026-03-23	29.6300	31.2500	29.0000	30.7500	+9.236%	123	3,487	-45.691%
2026-03-20	30.0000	30.0000	26.8000	28.1500	-11.755%	438	3,589	-40.675%
2026-03-19	34.2000	34.5000	30.8500	31.9000	-11.142%	284	3,602	-47.649%
2026-03-18	35.2700	37.2000	34.9000	35.9000	-3.753%	20	3,360	-53.482%
2026-03-17	41.4500	42.6000	37.2500	37.3000	-8.936%	636	3,360	-55.228%
2026-03-16	42.2500	45.1000	40.1400	40.9600	+8.792%	242	2,884	-59.229%
2026-03-13	41.8000	42.8000	36.6500	37.6500	-21.481%	453	2,890	-55.644%
2026-03-12	51.0400	51.0400	47.8500	47.9500	-11.417%	27	2,681	-65.172%
2026-03-11	55.2000	55.9000	51.6500	54.1300	+0.371%	34	2,677	-69.148%
2026-03-10	56.2500	57.3000	53.0200	53.9300	+4.718%	48	2,674	-69.034%
2026-03-09	47.7000	51.5000	45.2000	51.5000	-2.184%	46	2,678	-67.573%
2026-03-06	50.7500	52.9000	50.0000	52.6500	-11.661%	45	2,703	-68.281%
2026-03-05	62.1000	62.8000	55.3000	59.6000	-5.845%	551	2,696	-71.980%
2026-03-04	61.5000	64.8500	60.0000	63.3000	+11.837%	27	3,148	-73.618%
2026-03-03	53.1500	56.7000	53.1500	56.6000	+2.909%	52	3,144	-70.495%
2026-03-02	48.0000	58.9900	48.0000	55.0000	+9.475%	48	3,151	-69.636%
2026-02-27	52.5000	53.7500	49.6000	50.2400	-14.120%	106	3,143	-66.760%
2026-02-26	53.5000	60.0000	53.4400	58.5000	+5.691%	81	3,153	-71.453%
2026-02-25	52.7500	56.2000	52.5500	55.3500	+9.279%	50	3,167	-69.828%
2026-02-24	47.6000	50.9000	46.5000	50.6500	+2.738%	25	3,167	-67.029%
2026-02-23	54.8700	54.8700	49.3000	49.3000	-16.156%	16	3,162	-66.126%
2026-02-20	55.9000	62.3000	55.9000	58.8000	+7.989%	55	3,156	-71.599%
2026-02-19	52.8000	54.6100	52.8000	54.4500	+2.736%	10	3,162	-69.330%
2026-02-18	48.1500	53.0500	46.4000	53.0000	+3.617%	834	3,162	-68.491%
2026-02-17	53.0000	53.0000	48.0000	51.1500	-3.308%	69	3,153	-67.351%
2026-02-13	53.0000	56.7500	52.9000	52.9000	-9.418%	21	3,126	-68.431%
2026-02-12	67.0000	67.0000	57.3000	58.4000	-13.546%	70	3,126	-71.404%
2026-02-11	69.8900	69.8900	64.2000	67.5500	-1.717%	1,171	3,136	-75.278%
2026-02-10	70.4500	70.9700	68.3500	68.7300	-6.042%	13	2,342	-75.702%
2026-02-09	66.6500	75.0100	62.4500	73.1500	+13.764%	68	2,350	-77.170%
2026-02-06	64.0000	64.8600	56.7100	64.3000	-7.946%	81	2,360	-74.028%
2026-02-05	62.8400	74.5000	61.5000	69.8500	+1.394%	53	2,350	-76.092%
2026-02-04	74.8000	74.8000	67.7500	68.8900	-12.687%	64	2,340	-75.758%
2026-02-03	85.6000	85.6000	77.3000	78.9000	-12.333%	29	2,328	-78.834%
2026-02-02	91.2000	92.0000	87.6500	90.0000	-4.963%	57	2,333	-81.444%
2026-01-30	102.9500	102.9500	94.3000	94.7000	-15.174%	65	2,336	-82.365%
2026-01-29	111.4500	115.0000	94.5000	111.6400	+51.685%	361	2,340	-85.041%
2026-01-28	75.8900	76.9000	72.3100	73.6000	-4.353%	262	2,476	-77.310%
2026-01-27	76.1000	77.1400	72.0700	76.9500	+0.313%	54	2,358	-78.298%
2026-01-26	73.0600	77.7800	72.1500	76.7100	+8.963%	262	2,356	-78.230%
2026-01-23	65.0000	72.7000	64.7000	70.4000	+12.857%	46	2,278	-76.278%
2026-01-22	54.6400	62.5900	53.6000	62.3800	+36.201%	324	2,284	-73.229%
2026-01-21	41.0800	46.0000	40.1000	45.8000	+10.202%	177	2,109	-63.537%
2026-01-20	41.6000	43.8000	41.4000	41.5600	-13.776%	199	2,117	-59.817%
2026-01-16	49.3500	51.0000	48.2000	48.2000	-1.431%	241	2,073	-65.353%
2026-01-15	46.9000	49.3500	46.4000	48.9000	+5.297%	44	2,073	-65.849%
2026-01-14	50.8500	50.8500	46.4400	46.4400	-12.328%	190	2,081	-64.040%
2026-01-13	56.3000	56.3700	51.0000	52.9700	-11.717%	78	2,176	-68.473%
2026-01-12	63.3500	63.3500	60.0000	60.0000	-5.063%	260	2,169	-72.167%
2026-01-09	62.0000	63.2000	59.8000	63.2000	+3.607%	62	2,036	-73.576%
2026-01-08	58.5200	61.0000	57.0000	61.0000	-3.128%	64	2,037	-72.623%
2026-01-07	66.8100	66.8100	62.2800	62.9700	-7.261%	224	2,018	-73.479%
2026-01-06	64.9300	68.0000	63.1200	67.9000	-0.367%	45	1,832	-75.405%
2026-01-05	67.7300	69.8000	67.3000	68.1500	+6.919%	31	1,821	-75.495%
2026-01-02	66.5500	67.6000	61.0000	63.7400	-6.949%	56	1,829	-73.800%
2025-12-31	70.5000	70.5000	68.5000	68.5000	-4.861%	33	1,841	-75.620%
2025-12-30	72.8900	75.3800	71.7000	72.0000	+5.510%	59	1,841	-76.806%
2025-12-29	69.6000	69.6000	66.7000	68.2400	-4.945%	40	1,818	-75.528%
2025-12-26	74.0300	74.1000	71.2000	71.7900	-3.767%	9	1,824	-76.738%
2025-12-24	74.5000	74.6000	73.5000	74.6000	+1.207%	11	1,828	-77.614%
2025-12-23	73.3700	74.0500	73.3200	73.7100	+1.111%	17	1,828	-77.344%
2025-12-22	73.5600	79.4500	71.4500	72.9000	-0.137%	57	1,831	-77.092%
2025-12-19	76.6000	77.6500	72.8900	73.0000	-4.099%	16	1,804	-77.123%
2025-12-18	75.6000	79.7000	73.6000	76.1200	+7.666%	40	1,799	-78.061%
2025-12-17	72.4800	74.8500	70.7000	70.7000	-5.011%	30	1,791	-76.379%
2025-12-16	69.6000	76.0000	69.2900	74.4300	+6.253%	11	1,780	-77.563%
2025-12-15	65.7000	70.9000	65.7000	70.0500	+3.364%	683	1,782	-76.160%
2025-12-12	69.8000	69.8000	66.4500	67.7700	-6.395%	17	2,108	-75.358%
2025-12-11	70.2200	74.1500	70.2200	72.4000	+0.416%	46	2,122	-76.934%
2025-12-10	74.0000	74.0000	69.6700	72.1000	-7.564%	126	2,127	-76.838%
2025-12-09	79.9500	79.9500	75.1500	78.0000	-5.967%	106	2,091	-78.590%
2025-12-08	84.2800	85.1500	82.5000	82.9500	-3.659%	34	2,083	-79.867%
2025-12-05	83.2500	87.1000	83.2500	86.1000	+6.784%	108	2,112	-80.604%
2025-12-04	86.0000	86.0000	80.5100	80.6300	+16.720%	165	2,111	-79.288%
2025-12-03	70.2000	73.4000	69.0800	69.0800	-5.525%	29	2,149	-75.825%
2025-12-02	70.4900	73.2000	68.9500	73.1200	+4.011%	87	2,141	-77.161%
2025-12-01	70.1500	72.6000	69.5000	70.3000	-3.567%	161	2,146	-76.245%
2025-11-28	69.4000	73.4500	69.3900	72.9000	+8.016%	35	2,020	-77.092%
2025-11-26	69.7000	69.7000	66.9000	67.4900	-2.245%	110	2,022	-75.256%
2025-11-25	62.0000	69.0400	62.0000	69.0400	+17.335%	75	2,022	-75.811%
2025-11-24	52.4100	58.8400	51.8300	58.8400	+18.629%	192	2,016	-71.618%
2025-11-21	51.9500	52.9100	47.3000	49.6000	+0.040%	70	1,952	-66.331%
2025-11-20	54.7100	56.8100	49.2000	49.5800	-1.471%	278	1,947	-66.317%
2025-11-19	52.5000	53.4000	49.0000	50.3200	-11.471%	97	2,007	-66.812%
2025-11-18	51.2000	57.5000	49.9200	56.8400	+2.618%	143	1,956	-70.619%
2025-11-17	57.7500	60.3000	54.2000	55.3900	-6.986%	120	1,864	-69.850%
2025-11-14	56.8200	61.8400	56.6000	59.5500	-1.080%	34	1,836	-71.956%
2025-11-13	61.5800	64.0000	58.5500	60.2000	-0.463%	43	1,831	-72.259%
2025-11-12	66.8000	66.8000	60.4800	60.4800	-11.708%	88	1,800	-72.388%
2025-11-11	69.0000	69.0000	66.6500	68.5000	-4.463%	30	1,785	-75.620%
2025-11-10	68.1500	72.7500	68.0000	71.7000	+8.177%	52	1,777	-76.709%
2025-11-07	64.5000	66.2800	58.8000	66.2800	+1.346%	69	1,760	-74.804%
2025-11-06	73.9000	73.9000	65.2700	65.4000	-12.473%	53	1,728	-74.465%
2025-11-05	73.0500	77.7000	72.3000	74.7200	+4.168%	84	1,701	-77.650%
2025-11-04	71.4100	78.0000	70.6000	71.7300	-5.618%	995	1,649	-76.718%
2025-11-03	85.0000	88.4500	75.9800	76.0000	-10.006%	118	639	-78.026%
2025-10-31	91.3000	91.8000	81.9000	84.4500	-7.147%	132	639	-80.225%
2025-10-30	87.8400	98.2500	82.0300	90.9500	-34.943%	323	620	-81.638%
2025-10-29	144.0500	144.0500	137.8000	139.8000	-0.738%	13	467	-88.054%
2025-10-28	143.0000	144.1500	136.5000	140.8400	+0.888%	26	466	-88.143%
2025-10-27	140.9000	140.9000	137.5000	139.6000	+7.716%	6	447	-88.037%
2025-10-24	127.5000	129.6000	126.4500	129.6000	-2.870%	7	447	-87.114%
2025-10-23	133.2500	133.4300	133.2500	133.4300	+3.820%	2	447	-87.484%
2025-10-22	128.3000	128.5200	126.0000	128.5200	+0.524%	4	447	-87.006%
2025-10-21	130.6000	130.6000	126.0000	127.8500	-0.195%	13	450	-86.938%
2025-10-20	127.6700	129.0000	125.9700	128.1000	+6.661%	14	451	-86.963%
2025-10-17	115.5500	120.1000	115.5500	120.1000	+1.866%	4	454	-86.095%
2025-10-16	124.5500	124.5500	117.1000	117.9000	-1.132%	7	455	-85.835%
2025-10-15	122.8000	122.8000	119.2500	119.2500	-0.625%	6	457	-85.996%
2025-10-14	111.0500	120.0000	111.0500	120.0000	+0.781%	10	456	-86.083%
2025-10-13	118.2000	121.6000	116.9500	119.0700	+3.674%	18	454	-85.975%
2025-10-10	127.8000	129.6000	114.8500	114.8500	-11.072%	43	463	-85.459%
2025-10-09	120.6000	129.1500	116.8000	129.1500	+6.507%	21	452	-87.069%
2025-10-08	115.8800	121.2600	115.8800	121.2600	+4.247%	124	446	-86.228%
2025-10-07	121.7000	121.7000	115.6400	116.3200	-3.589%	43	385	-85.643%
2025-10-06	110.0000	122.1000	108.0000	120.6500	+4.009%	69	385	-86.158%
2025-10-03	126.6500	126.6500	116.0000	116.0000	-7.385%	25	366	-85.603%
2025-10-02	123.4700	126.2500	121.0000	125.2500	+5.031%	10	351	-86.667%
2025-10-01	120.7300	121.9500	117.4000	119.2500	-6.471%	40	351	-85.996%
2025-09-30	134.0400	134.0400	126.7500	127.5000	-5.028%	5	330	-86.902%
2025-09-29	136.6000	138.2500	134.2500	134.2500	+0.524%	5	328	-87.561%
2025-09-26	141.5000	141.5000	133.5500	133.5500	-7.578%	6	328	-87.495%
2025-09-25	139.8000	144.5000	139.8000	144.5000	-1.385%	10	329	-88.443%
2025-09-24	147.0000	147.9600	146.5300	146.5300	+0.986%	3	329	-88.603%
2025-09-23	152.5000	153.9000	143.9500	145.1000	-8.454%	69	329	-88.491%
2025-09-22	164.0000	167.0000	158.5000	158.5000	+0.635%	6	266	-89.464%
2025-09-19	162.6500	162.6500	157.5000	157.5000	-5.257%	13	267	-89.397%
2025-09-18	166.5000	168.5700	165.3500	166.2400	+2.113%	16	260	-89.954%
2025-09-17	161.2000	162.8000	156.6500	162.8000	-0.732%	6	276	-89.742%
2025-09-16	154.9500	164.0000	154.7000	164.0000	+8.072%	6	276	-89.817%
2025-09-15	146.4000	158.0000	146.4000	151.7500	+4.655%	11	279	-88.995%
2025-09-12	139.8500	145.0000	139.8300	145.0000	+1.790%	13	281	-88.483%
2025-09-11	140.4000	144.1500	140.2500	142.4500	-2.036%	32	283	-88.277%
2025-09-10	145.0000	146.0000	144.2100	145.4100	-1.949%	6	283	-88.515%
2025-09-09	148.0000	148.3000	148.0000	148.3000	-1.566%	2	280	-88.739%
2025-09-08	150.6600	150.6600	150.6600	150.6600	+5.749%	1	282	-88.915%
2025-09-05	142.4700	142.4700	142.4700	142.4700	-0.718%	1	283	-88.278%
2025-09-04	146.0000	146.0000	138.3000	143.5000	+9.209%	8	284	-88.362%
2025-09-03	133.9000	133.9000	131.0000	131.4000	-1.203%	4	290	-87.291%
2025-08-29	134.0000	136.3300	133.0000	133.0000	-6.993%	4	289	-87.444%
2025-08-28	143.0000	143.0000	143.0000	143.0000	+1.779%	1	289	-88.322%
2025-08-27	139.7200	140.5000	139.7200	140.5000	-3.003%	2	290	-88.114%
2025-08-26	144.9500	144.9500	144.8500	144.8500	-1.650%	2	289	-88.471%
2025-08-25	148.0300	148.0900	147.2400	147.2800	-0.210%	100	288	-88.661%
2025-08-22	145.3500	148.0000	145.3500	147.5900	+7.643%	11	190	-88.685%
2025-08-21	139.0000	139.0000	136.0000	137.1100	-3.273%	7	187	-87.820%
2025-08-20	135.0000	141.7500	135.0000	141.7500	-3.440%	2	188	-88.219%
2025-08-19	158.5500	158.5500	146.8000	146.8000	-7.206%	18	188	-88.624%
2025-08-18	165.0000	165.0000	153.0000	158.2000	-10.165%	11	185	-89.444%
2025-08-15	176.1000	176.1000	176.1000	176.1000	+4.909%	2	178	-90.517%
2025-08-13	174.9400	175.4000	167.8000	167.8600	-4.609%	5	178	-90.051%
2025-08-12	167.0000	175.9700	167.0000	175.9700	+11.373%	13	178	-90.510%
2025-08-11	161.3500	161.3500	158.0000	158.0000	+0.708%	7	183	-89.430%
2025-08-08	157.9500	157.9500	156.8900	156.8900	-1.643%	3	177	-89.356%
2025-08-07	159.5100	159.5100	159.5100	159.5100	-1.683%	3	178	-89.530%
2025-08-06	157.0500	162.2400	157.0500	162.2400	+2.166%	4	178	-89.707%
2025-08-05	160.7000	161.0000	158.8000	158.8000	-3.312%	3	176	-89.484%
2025-08-04	157.9000	164.2400	154.7600	164.2400	+8.768%	9	175	-89.832%
2025-08-01	148.0000	151.0500	148.0000	151.0000	-7.955%	4	178	-88.940%
2025-07-31	158.0000	169.8500	158.0000	164.0500	+49.408%	23	179	-89.820%
2025-07-30	113.0000	113.4500	108.6000	109.8000	-7.224%	26	186	-84.791%
2025-07-29	121.0000	121.0000	118.3500	118.3500	-5.168%	130	173	-85.889%
2025-07-24	127.5000	127.5000	124.8000	124.8000	+2.119%	8	83	-86.619%
2025-07-23	120.5600	122.2100	120.0000	122.2100	+2.914%	7	79	-86.335%
2025-07-22	118.7500	118.7500	118.7500	118.7500	-5.000%	1	75	-85.937%
2025-07-21	125.0000	125.0000	125.0000	125.0000	+7.296%	3	74	-86.640%
2025-07-18	116.5000	116.5000	116.5000	116.5000	-1.853%	3	74	-85.665%
2025-07-17	120.6700	120.6700	118.3000	118.7000	-1.248%	3	71	-85.931%
2025-07-16	119.3000	120.2000	119.3000	120.2000	-6.240%	5	68	-86.106%
2025-07-15	132.3000	132.3000	128.2000	128.2000	-2.879%	2	64	-86.973%
2025-07-14	130.9500	132.0000	130.9500	132.0000	+1.080%	2	64	-87.348%
2025-07-11	133.4800	133.4800	130.5900	130.5900	-9.350%	2	64	-87.212%
2025-07-10	144.0600	144.0600	144.0600	144.0600	-0.235%	1	63	-88.408%
2025-07-09	144.4000	144.4000	144.4000	144.4000	+6.333%	2	63	-88.435%
2025-07-02	135.8000	135.8000	135.8000	135.8000	-10.262%	1	63	-87.703%
2025-06-30	154.0000	154.0000	150.0000	151.3300	+3.935%	3	62	-88.965%
2025-06-27	143.3800	145.6000	143.3800	145.6000	+1.868%	7	62	-88.530%
2025-06-26	133.1500	142.9300	133.1500	142.9300	+6.960%	12	63	-88.316%
2025-06-25	133.6300	133.6300	133.6300	133.6300	+8.027%	10	63	-87.503%
2025-06-23	123.7000	123.7000	123.7000	123.7000	+5.998%	8	61	-86.500%
2025-06-20	128.3000	128.3000	116.7000	116.7000	-9.605%	14	61	-85.690%
2025-06-18	128.9500	129.2000	128.9500	129.1000	+0.467%	4	58	-87.064%
2025-06-17	132.7500	132.7500	128.5000	128.5000	-1.268%	18	58	-87.004%
2025-06-16	129.0500	132.5000	129.0500	130.1500	+9.831%	16	49	-87.169%
2025-06-13	123.8500	123.8500	118.5000	118.5000	-5.200%	8	39	-85.907%
2025-06-12	125.0000	125.0000	125.0000	125.0000	-3.624%	4	38	-86.640%
2025-06-11	129.7000	129.7000	129.7000	129.7000	+0.628%	10	36	-87.124%
2025-06-10	128.8900	128.8900	128.8900	128.8900	-0.085%	1	27	-87.043%
2025-06-09	130.1000	130.1000	129.0000	129.0000	-1.119%	2	27	-87.054%
2025-06-06	130.8500	130.8500	128.3300	130.4600	+5.525%	10	27	-87.199%
2025-06-05	126.3100	126.3100	123.6300	123.6300	+2.241%	2	26	-86.492%
2025-06-04	121.1800	121.1800	118.9800	120.9200	+8.839%	36	25	-86.189%
2025-06-03	111.3500	111.3500	110.9000	111.1000	+1.787%	20	18	-84.968%
2025-06-02	103.9500	109.1500	103.9500	109.1500	+11.480%	11	16	-84.700%
2025-05-28	98.4500	98.7800	97.9100	97.9100	+2.631%	3	6	-82.944%
2025-05-27	94.0700	95.9400	94.0700	95.4000	0.000%	4	4	-82.495%