Dark

META20260918C680
META Sep 18 2026 680.00 Call (META260918C00680000)
option OPRA

Expired

Sep 17, 2026

7.65+25.205%(+1.54)24,823

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1000	9.1000	3.2500	7.6500	+25.205%	24,823	9,596	0.000%
2026-09-16	10.0800	13.5000	5.9000	6.1100	-8.806%	11,367	9,165	+25.205%
2026-09-15	4.5500	11.5500	4.0000	6.7000	+4.199%	9,595	9,453	+14.179%
2026-09-14	5.0900	7.5100	3.1000	6.4300	+104.127%	9,809	9,029	+18.974%
2026-09-11	4.6000	8.4000	2.8500	3.1500	-24.096%	4,701	8,691	+142.857%
2026-09-10	7.4000	10.3000	3.9400	4.1500	-42.759%	1,955	6,569	+84.337%
2026-09-09	6.9700	9.5600	4.6000	7.2500	+361.783%	3,150	6,766	+5.517%
2026-09-08	1.7100	2.6000	1.2300	1.5700	-12.778%	1,047	6,251	+387.261%
2026-09-04	1.6300	1.8500	0.9800	1.8000	+24.138%	597	6,255	+325.000%
2026-09-03	1.4500	2.9100	1.3900	1.4500	+62.921%	745	6,255	+427.586%
2026-09-02	0.8600	1.3500	0.7700	0.8900	+43.548%	153	5,941	+759.551%
2026-09-01	0.3000	0.8000	0.3000	0.6200	+6.897%	154	5,943	+1,133.871%
2026-08-31	0.7200	0.7300	0.4800	0.5800	-35.556%	50	5,936	+1,218.966%
2026-08-28	0.9500	1.4500	0.8000	0.9000	+12.500%	124	5,956	+750.000%
2026-08-27	1.1200	1.8500	0.7900	0.8000	-44.828%	201	5,975	+856.250%
2026-08-26	2.1200	2.4800	1.0000	1.4500	+45.000%	300	6,001	+427.586%
2026-08-25	1.0000	1.1800	0.8300	1.0000	+5.263%	69	5,939	+665.000%
2026-08-24	0.7300	0.9600	0.6200	0.9500	+3.261%	109	5,914	+705.263%
2026-08-21	0.9200	0.9700	0.8500	0.9200	+2.222%	82	5,968	+731.522%
2026-08-20	0.9700	0.9700	0.7800	0.9000	-11.765%	60	5,978	+750.000%
2026-08-19	0.8000	1.0800	0.7700	1.0200	+9.677%	76	6,010	+650.000%
2026-08-18	1.2500	1.3400	0.8700	0.9300	-39.610%	679	6,025	+722.581%
2026-08-17	2.6000	2.6000	1.4500	1.5400	-49.342%	453	6,495	+396.753%
2026-08-14	5.1000	5.1000	3.0400	3.0400	-27.619%	330	6,426	+151.645%
2026-08-13	3.3000	4.4000	3.1700	4.2000	+40.000%	281	6,322	+82.143%
2026-08-12	5.2000	5.2000	2.8000	3.0000	-42.748%	3,093	6,186	+155.000%
2026-08-11	5.1500	8.1500	5.0000	5.2400	+3.762%	175	4,409	+45.992%
2026-08-10	7.3000	8.0400	4.8300	5.0500	-10.302%	726	4,370	+51.485%
2026-08-07	7.0200	7.0200	5.2500	5.6300	-11.339%	209	3,979	+35.879%
2026-08-06	6.9500	7.6000	5.8500	6.3500	-11.806%	128	3,826	+20.472%
2026-08-05	9.1500	9.1500	5.5000	7.2000	+1.408%	201	3,816	+6.250%
2026-08-04	6.0000	7.7500	5.8000	7.1000	-5.960%	101	3,800	+7.746%
2026-08-03	4.2500	9.2500	3.8000	7.5500	+88.750%	314	3,784	+1.325%
2026-07-31	3.0900	4.0000	2.7500	4.0000	+48.148%	302	3,688	+91.250%
2026-07-30	2.3500	3.0000	1.9400	2.7000	-78.049%	254	3,660	+183.333%
2026-07-29	13.8500	14.4500	11.7500	12.3000	-11.447%	149	3,790	-37.805%
2026-07-28	13.4000	14.9700	12.8500	13.8900	-1.976%	384	3,787	-44.924%
2026-07-27	16.5000	18.6500	14.1700	14.1700	-8.875%	34	3,827	-46.013%
2026-07-24	19.7200	19.7600	15.5500	15.5500	-27.674%	42	3,823	-50.804%
2026-07-23	22.5000	22.5500	18.4200	21.5000	-24.322%	85	3,822	-64.419%
2026-07-22	31.9900	31.9900	28.0500	28.4100	-24.200%	55	3,830	-73.073%
2026-07-21	40.4800	40.4800	35.6100	37.4800	-3.152%	22	3,855	-79.589%
2026-07-20	36.6000	39.9000	35.4500	38.7000	+0.519%	27	3,852	-80.233%
2026-07-17	40.8800	42.1200	32.5000	38.5000	-18.776%	73	3,841	-80.130%
2026-07-16	55.0000	58.1100	47.4000	47.4000	-20.027%	220	3,845	-83.861%
2026-07-15	45.6700	62.0000	45.2800	59.2700	+24.334%	100	3,786	-87.093%
2026-07-14	43.0000	49.7000	43.0000	47.6700	+0.464%	65	3,785	-83.952%
2026-07-13	58.5000	58.5000	44.4100	47.4500	-13.649%	214	3,763	-83.878%
2026-07-10	49.5000	60.0000	43.5500	54.9500	+56.776%	1,500	3,824	-86.078%
2026-07-09	16.1000	35.0500	14.9500	35.0500	+66.905%	64	3,452	-78.174%
2026-07-08	23.5000	23.5000	20.7200	21.0000	-15.083%	337	3,446	-63.571%
2026-07-07	22.2000	27.3000	20.0000	24.7300	+20.634%	79	3,179	-69.066%
2026-07-06	14.9500	20.5000	14.9500	20.5000	+32.600%	755	3,134	-62.683%
2026-07-02	18.7500	19.0000	15.0000	15.4600	-34.713%	80	2,433	-50.517%
2026-07-01	23.1800	30.4000	19.1000	23.6800	+118.249%	577	2,433	-67.694%
2026-06-30	9.6600	10.8500	8.9500	10.8500	-2.952%	17	2,628	-29.493%
2026-06-29	11.8000	12.0000	11.0100	11.1800	+22.857%	259	2,636	-31.574%
2026-06-26	8.8000	10.2000	8.3900	9.1000	+5.202%	59	2,429	-15.934%
2026-06-25	10.0000	10.0000	8.6000	8.6500	-20.642%	80	2,429	-11.561%
2026-06-24	11.1900	11.8500	10.9000	10.9000	-5.300%	24	2,437	-29.817%
2026-06-23	12.8000	13.0500	11.5000	11.5100	-6.423%	55	2,436	-33.536%
2026-06-22	13.3700	13.3700	11.8400	12.3000	-16.892%	27	2,422	-37.805%
2026-06-18	15.0000	15.7000	13.0800	14.8000	+5.714%	58	2,380	-48.311%
2026-06-17	17.8000	17.8000	14.0000	14.0000	-34.641%	53	2,380	-45.357%
2026-06-16	21.2500	21.9400	19.9500	21.4200	+11.563%	27	2,380	-64.286%
2026-06-15	18.1000	22.0000	18.1000	19.2000	+33.519%	109	2,372	-60.156%
2026-06-12	14.3500	15.7800	14.0000	14.3800	-7.166%	19	2,354	-46.801%
2026-06-11	13.9000	15.4900	12.5800	15.4900	+3.267%	120	2,353	-50.613%
2026-06-10	18.8000	19.3800	15.0000	15.0000	-19.829%	204	2,384	-49.000%
2026-06-09	20.7200	20.7200	18.5000	18.7100	-8.149%	29	2,508	-59.113%
2026-06-08	19.1500	21.3000	18.2000	20.3700	-7.409%	79	2,500	-62.445%
2026-06-05	32.0900	32.0900	18.8800	22.0000	-30.730%	40	2,497	-65.227%
2026-06-04	37.1300	40.2000	31.5800	31.7600	-4.048%	146	2,493	-75.913%
2026-06-03	28.0000	33.4000	28.0000	33.1000	+31.454%	385	2,574	-76.888%
2026-06-02	28.1000	28.4500	25.0000	25.1800	-8.669%	359	2,589	-69.619%
2026-06-01	31.4500	31.9000	27.5700	27.5700	-21.386%	338	2,499	-72.252%
2026-05-29	32.8000	35.0800	31.3500	35.0700	-1.627%	146	2,499	-78.186%
2026-05-28	38.7700	41.0000	34.5000	35.6500	-8.590%	1,473	2,496	-78.541%
2026-05-27	26.7500	40.2000	25.4900	39.0000	+46.287%	168	1,364	-80.385%
2026-05-26	25.6000	26.9500	25.5500	26.6600	+2.460%	19	1,334	-71.305%
2026-05-22	25.8700	27.4000	25.6500	26.0200	+2.643%	17	1,340	-70.600%
2026-05-21	22.6000	26.3400	22.6000	25.3500	+0.996%	104	1,340	-69.822%
2026-05-20	24.6700	25.8800	24.0000	25.1000	-0.594%	20	1,340	-69.522%
2026-05-19	26.7000	26.7000	24.9600	25.2500	-10.998%	9	1,251	-69.703%
2026-05-18	28.1500	29.2500	27.0500	28.3700	-9.361%	24	1,251	-73.035%
2026-05-15	29.8200	33.0000	29.8200	31.3000	-2.644%	12	1,251	-75.559%
2026-05-14	34.5000	34.5000	32.1500	32.1500	+0.784%	9	1,239	-76.205%
2026-05-13	25.9200	32.9600	25.9200	31.9000	+21.989%	25	1,228	-76.019%
2026-05-12	23.9500	26.4000	23.6000	26.1500	+4.183%	79	1,228	-70.746%
2026-05-11	25.8300	26.5500	25.1000	25.1000	-14.041%	41	1,228	-69.522%
2026-05-08	31.4000	31.7700	28.3400	29.2000	-12.575%	36	1,205	-73.801%
2026-05-07	34.5000	35.8300	33.4000	33.4000	+6.099%	273	1,212	-77.096%
2026-05-06	25.0000	33.8500	25.0000	31.4800	+12.348%	32	1,201	-75.699%
2026-05-05	27.7000	28.1000	26.2100	28.0200	-6.600%	153	1,185	-72.698%
2026-05-04	30.0000	32.0300	28.9000	30.0000	-6.103%	149	1,090	-74.500%
2026-05-01	32.5000	33.2000	31.6000	31.9500	-9.362%	87	986	-76.056%
2026-04-30	35.5500	35.7200	29.0500	35.2500	-44.619%	401	986	-78.298%
2026-04-29	62.6000	65.8500	61.4600	63.6500	-0.469%	115	989	-87.981%
2026-04-28	67.7500	68.8000	63.1100	63.9500	-7.919%	38	1,014	-88.038%
2026-04-27	67.9700	70.4000	65.2000	69.4500	+0.945%	13	992	-88.985%
2026-04-24	56.0500	71.3700	56.0500	68.8000	+17.007%	196	990	-88.881%
2026-04-23	61.0300	62.7300	56.9200	58.8000	-15.237%	101	1,016	-86.990%
2026-04-22	66.0000	69.3700	66.0000	69.3700	+6.168%	18	1,027	-88.972%
2026-04-21	66.7500	67.0000	64.4000	65.3400	+0.430%	5	1,028	-88.292%
2026-04-20	72.2000	72.2000	64.8500	65.0600	-15.309%	17	1,028	-88.242%
2026-04-17	69.0000	77.3000	69.0000	76.8200	+12.261%	55	1,018	-90.042%
2026-04-16	67.8000	69.8500	67.8000	68.4300	+0.840%	10	1,028	-88.821%
2026-04-15	64.9100	71.6500	64.7400	67.8600	+9.717%	275	1,022	-88.727%
2026-04-14	55.2200	63.7500	55.2200	61.8500	+38.615%	16	905	-87.631%
2026-04-13	43.4500	44.6200	43.4500	44.6200	+1.640%	5	901	-82.855%
2026-04-10	50.8000	50.8000	43.9000	43.9000	-7.676%	9	898	-82.574%
2026-04-09	46.7500	50.8500	45.8300	47.5500	+16.830%	26	898	-83.912%
2026-04-08	34.6300	46.5000	31.1100	40.7000	+67.146%	142	894	-81.204%
2026-04-07	24.2700	24.3500	23.1700	24.3500	-12.252%	93	877	-68.583%
2026-04-06	27.8500	27.8500	27.7500	27.7500	+7.350%	3	869	-72.432%
2026-04-02	24.6900	26.4800	24.6900	25.8500	-7.679%	10	862	-70.406%
2026-04-01	28.0000	32.4700	27.3500	28.0000	+8.108%	39	862	-72.679%
2026-03-31	19.9000	26.3200	19.9000	25.9000	+44.936%	117	872	-70.463%
2026-03-30	16.3700	18.0500	16.3700	17.8700	+23.582%	141	823	-57.191%
2026-03-27	17.5000	17.5000	14.3500	14.4600	-27.700%	24	750	-47.095%
2026-03-26	25.2000	25.5900	20.0000	20.0000	-40.741%	55	736	-61.750%
2026-03-25	35.7200	35.7200	33.7500	33.7500	+2.335%	9	738	-77.333%
2026-03-24	32.6100	33.3000	32.6100	32.9800	-9.520%	12	738	-76.804%
2026-03-23	35.9000	37.5500	35.8000	36.4500	+7.459%	172	728	-79.012%
2026-03-20	36.0200	36.0200	32.3300	33.9200	-10.971%	25	789	-77.447%
2026-03-19	41.8500	41.8500	37.7900	38.1000	-12.715%	62	786	-79.921%
2026-03-18	43.3900	43.6500	43.1500	43.6500	-13.854%	3	753	-82.474%
2026-03-17	50.6600	50.6700	50.6600	50.6700	+5.453%	2	754	-84.902%
2026-03-16	52.2000	52.2000	47.4000	48.0500	+8.343%	11	756	-84.079%
2026-03-13	48.0000	50.7600	44.3500	44.3500	-21.043%	61	755	-82.751%
2026-03-12	58.3600	58.3600	56.1000	56.1700	-10.415%	55	725	-86.381%
2026-03-11	64.0500	64.0500	62.2500	62.7000	-1.878%	6	725	-87.799%
2026-03-10	65.0900	65.0900	63.8000	63.9000	+16.076%	5	729	-88.028%
2026-03-09	53.7100	55.0500	53.7100	55.0500	-9.457%	3	726	-86.104%
2026-03-06	59.2100	61.2500	59.2100	60.8000	-6.028%	154	743	-87.418%
2026-03-05	71.4500	71.4500	64.5500	64.7000	-10.759%	6	612	-88.176%
2026-03-04	74.4000	74.4000	71.6800	72.5000	+12.316%	9	606	-89.448%
2026-03-03	64.5500	64.5500	64.5500	64.5500	-3.093%	1	604	-88.149%
2026-03-02	67.0000	67.0000	66.0300	66.6100	+13.747%	53	603	-88.515%
2026-02-27	61.5000	61.5000	58.5600	58.5600	-11.205%	12	583	-86.936%
2026-02-26	63.9500	65.9500	63.9500	65.9500	+4.384%	2	584	-88.400%
2026-02-25	62.5000	63.4500	62.1900	63.1800	+7.761%	109	579	-87.892%
2026-02-24	56.5100	58.6300	56.3500	58.6300	+2.321%	72	579	-86.952%
2026-02-23	66.0000	66.0000	57.2500	57.3000	-16.630%	134	610	-86.649%
2026-02-20	63.6000	70.1500	62.8000	68.7300	+12.322%	5	546	-88.869%
2026-02-19	60.3500	61.9700	60.3500	61.1900	+4.153%	13	546	-87.498%
2026-02-18	56.0700	60.4800	56.0700	58.7500	+0.686%	10	534	-86.979%
2026-02-17	56.1800	58.3500	56.1800	58.3500	-3.951%	4	526	-86.889%
2026-02-13	62.9500	65.0000	60.7500	60.7500	-9.125%	3	523	-87.407%
2026-02-12	66.7000	68.5000	66.7000	66.8500	-8.110%	16	523	-88.556%
2026-02-11	79.1000	79.1000	72.7500	72.7500	-5.947%	12	513	-89.485%
2026-02-10	77.3500	77.3500	77.3500	77.3500	-7.917%	2	512	-90.110%
2026-02-09	71.8000	84.0000	71.8000	84.0000	+16.295%	6	512	-90.893%
2026-02-06	71.1300	72.2300	66.5000	72.2300	-11.753%	15	511	-89.409%
2026-02-05	76.3500	84.3000	76.3500	81.8500	+7.697%	26	509	-90.654%
2026-02-04	81.1500	82.9800	76.0000	76.0000	-13.093%	191	498	-89.934%
2026-02-03	92.7200	92.7200	87.4500	87.4500	-14.138%	9	461	-91.252%
2026-02-02	101.8500	101.8500	101.8500	101.8500	-7.063%	1	462	-92.489%
2026-01-30	109.5900	109.5900	109.5900	109.5900	-11.407%	1	463	-93.019%
2026-01-29	113.0000	125.0000	107.2500	123.7000	+50.286%	172	463	-93.816%
2026-01-28	84.9500	84.9500	81.2900	82.3100	-4.291%	11	467	-90.706%
2026-01-27	84.3000	86.0000	83.0100	86.0000	+0.939%	8	465	-91.105%
2026-01-26	81.7700	86.5000	81.7700	85.2000	+9.021%	22	469	-91.021%
2026-01-23	75.0000	80.7200	75.0000	78.1500	+10.350%	20	464	-90.211%
2026-01-22	62.4800	70.8200	62.4800	70.8200	+34.332%	53	475	-89.198%
2026-01-21	51.6200	52.7200	51.0500	52.7200	+9.083%	6	472	-85.489%
2026-01-20	49.5500	49.8000	48.3300	48.3300	-14.912%	3	474	-84.171%
2026-01-16	56.0000	56.8000	55.3500	56.8000	+1.975%	8	468	-86.532%
2026-01-15	55.2000	55.7000	55.2000	55.7000	+3.532%	3	468	-86.266%
2026-01-14	58.0000	58.0000	53.8000	53.8000	-9.549%	8	468	-85.781%
2026-01-13	63.9500	63.9500	58.2000	59.4800	-13.320%	17	469	-87.139%
2026-01-12	68.6200	68.6200	68.6200	68.6200	-2.736%	1	466	-88.852%
2026-01-09	70.5500	70.5500	70.5500	70.5500	+8.040%	1	466	-89.157%
2026-01-08	65.1200	65.6500	65.1200	65.3000	-7.165%	7	467	-88.285%
2026-01-07	70.4100	71.3600	70.3400	70.3400	-9.531%	9	470	-89.124%
2026-01-06	73.8000	77.7500	72.9000	77.7500	+2.262%	10	472	-90.161%
2026-01-05	76.0000	76.0300	76.0000	76.0300	+0.715%	13	477	-89.938%
2026-01-02	75.4900	75.4900	75.4900	75.4900	-2.594%	3	477	-89.866%
2025-12-31	78.6800	78.6800	77.5000	77.5000	-4.486%	6	482	-90.129%
2025-12-30	81.1000	81.6700	80.5000	81.1400	+8.187%	48	482	-90.572%
2025-12-29	76.4000	76.4000	75.0000	75.0000	-6.948%	3	489	-89.800%
2025-12-22	86.2100	88.5000	80.0000	80.6000	-5.896%	11	490	-90.509%
2025-12-19	83.7200	86.4100	83.7200	85.6500	+0.469%	92	489	-91.068%
2025-12-18	84.4400	88.4000	84.4400	85.2500	+2.996%	19	507	-91.026%
2025-12-17	80.2900	82.7700	80.2900	82.7700	+0.327%	6	508	-90.758%
2025-12-16	81.7000	84.2400	81.7000	82.5000	+5.230%	7	510	-90.727%
2025-12-15	74.9000	78.4000	74.9000	78.4000	+3.649%	8	507	-90.242%
2025-12-12	77.4000	77.4000	75.6400	75.6400	-4.855%	4	507	-89.886%
2025-12-11	79.0000	80.6000	79.0000	79.5000	-0.251%	5	509	-90.377%
2025-12-10	82.2000	82.2000	79.7000	79.7000	-7.433%	3	510	-90.402%
2025-12-09	84.7500	86.1000	84.1000	86.1000	-7.150%	6	510	-91.115%
2025-12-08	93.2500	93.6000	92.6800	92.7300	-3.255%	6	512	-91.750%
2025-12-05	92.4000	95.9500	92.4000	95.8500	+7.215%	13	510	-92.019%
2025-12-04	90.2000	93.5000	89.4000	89.4000	+13.365%	38	505	-91.443%
2025-12-03	78.8600	78.8600	78.8600	78.8600	-2.582%	3	508	-90.299%
2025-12-02	80.4500	81.2000	80.4500	80.9500	+1.061%	9	505	-90.550%
2025-12-01	80.1000	80.1000	80.1000	80.1000	-2.317%	1	512	-90.449%
2025-11-28	79.3000	82.0000	79.3000	82.0000	+9.377%	4	512	-90.671%
2025-11-26	74.4300	75.7700	74.4300	74.9700	-1.872%	4	514	-89.796%
2025-11-25	70.4000	76.4000	70.4000	76.4000	+15.758%	11	514	-89.987%
2025-11-24	60.8500	66.0000	60.8500	66.0000	+16.918%	12	516	-88.409%
2025-11-21	56.0000	56.6500	56.0000	56.4500	+1.895%	11	515	-86.448%
2025-11-20	61.0000	61.0600	55.4000	55.4000	+0.090%	7	509	-86.191%
2025-11-19	56.8000	56.9000	55.3500	55.3500	-12.003%	6	507	-86.179%
2025-11-18	56.9200	62.9000	55.9500	62.9000	+4.468%	14	504	-87.838%
2025-11-17	65.3500	65.3500	60.0000	60.2100	-11.391%	7	504	-87.294%
2025-11-14	63.5000	67.9500	62.9000	67.9500	+2.104%	12	500	-88.742%
2025-11-13	68.5000	68.5000	65.5500	66.5500	-2.132%	6	494	-88.505%
2025-11-12	75.1500	75.1500	68.0000	68.0000	-9.599%	17	492	-88.750%
2025-11-11	74.1000	75.5000	73.8100	75.2200	-5.857%	10	483	-89.830%
2025-11-10	76.2200	79.9000	75.2500	79.9000	+7.988%	118	477	-90.426%
2025-11-07	70.7200	73.9900	66.0000	73.9900	-3.659%	11	444	-89.661%
2025-11-06	80.0000	80.0000	74.4700	76.8000	-6.988%	24	438	-90.039%
2025-11-05	80.1800	85.2000	80.1800	82.5700	+6.063%	14	429	-90.735%
2025-11-04	82.5700	85.0000	77.8500	77.8500	-6.856%	6	419	-90.173%
2025-11-03	91.5000	92.1500	83.5800	83.5800	-9.053%	280	194	-90.847%
2025-10-31	98.9500	98.9500	91.1500	91.9000	-8.228%	65	194	-91.676%
2025-10-30	94.4500	106.9500	90.9700	100.1400	-32.905%	170	177	-92.361%
2025-10-29	150.9000	150.9000	149.2500	149.2500	-2.003%	6	62	-94.874%
2025-10-28	153.0000	153.0000	152.3000	152.3000	+1.601%	7	66	-94.977%
2025-10-27	151.0200	151.0200	149.5500	149.9000	+4.235%	7	63	-94.897%
2025-10-23	143.8100	143.8100	143.8100	143.8100	+0.969%	1	63	-94.680%
2025-10-21	142.4300	142.4300	142.4300	142.4300	+10.996%	1	63	-94.629%
2025-10-17	128.3200	128.3200	128.3200	128.3200	+0.219%	1	63	-94.038%
2025-10-16	128.3500	128.3500	128.0400	128.0400	-3.147%	2	64	-94.025%
2025-10-15	134.0000	134.0000	132.2000	132.2000	+3.241%	2	63	-94.213%
2025-10-14	124.9500	128.0500	124.9500	128.0500	-1.074%	2	63	-94.026%
2025-10-13	129.4400	129.4400	129.4400	129.4400	-7.011%	1	62	-94.090%
2025-10-09	132.0000	139.2000	132.0000	139.2000	+6.138%	15	62	-94.504%
2025-10-08	131.1500	131.1500	131.1500	131.1500	+2.461%	1	69	-94.167%
2025-10-07	128.0000	128.0000	128.0000	128.0000	-1.204%	2	69	-94.023%
2025-10-06	117.4900	129.5600	117.4900	129.5600	+1.576%	9	69	-94.095%
2025-10-03	132.3000	132.3000	127.5500	127.5500	-5.971%	9	63	-94.002%
2025-10-02	135.4200	136.5000	133.7800	135.6500	+4.106%	4	58	-94.360%
2025-10-01	130.9000	130.9000	128.0000	130.3000	-7.457%	9	59	-94.129%
2025-09-30	139.5000	141.3000	137.0800	140.8000	-2.897%	4	57	-94.567%
2025-09-29	148.2500	148.2500	145.0000	145.0000	-1.327%	3	58	-94.724%
2025-09-26	153.5000	153.5000	146.8000	146.9500	-3.702%	6	56	-94.794%
2025-09-25	153.3900	153.3900	152.6000	152.6000	-3.601%	2	58	-94.987%
2025-09-24	158.3000	158.3000	158.3000	158.3000	+1.150%	1	58	-95.167%
2025-09-23	156.5000	156.5000	156.5000	156.5000	-8.927%	1	58	-95.112%
2025-09-19	171.8400	171.8400	171.8400	171.8400	-0.325%	3	57	-95.548%
2025-09-17	172.4000	172.4000	172.4000	172.4000	-1.486%	1	57	-95.563%
2025-09-16	175.0000	175.0000	175.0000	175.0000	+10.759%	1	57	-95.629%
2025-09-15	158.0000	158.0000	158.0000	158.0000	+3.947%	1	58	-95.158%
2025-09-12	152.0000	152.0000	152.0000	152.0000	-7.683%	1	57	-94.967%
2025-09-09	164.6500	164.6500	164.6500	164.6500	+2.586%	1	56	-95.354%
2025-09-08	160.5000	160.5000	160.5000	160.5000	+1.358%	1	57	-95.234%
2025-09-04	158.3500	158.3500	158.3500	158.3500	+11.514%	1	57	-95.169%
2025-09-03	142.3100	142.3100	142.0000	142.0000	+0.282%	2	58	-94.613%
2025-09-02	135.6400	141.6000	135.6400	141.6000	-1.939%	2	58	-94.597%
2025-08-29	146.2500	146.2500	144.4000	144.4000	-6.929%	2	57	-94.702%
2025-08-28	153.7000	155.1500	153.7000	155.1500	-1.147%	7	57	-95.069%
2025-08-26	156.9500	156.9500	156.9500	156.9500	-1.475%	2	61	-95.126%
2025-08-22	159.3000	159.3000	159.3000	159.3000	+3.853%	1	61	-95.198%
2025-08-20	147.8900	153.3900	147.8900	153.3900	-4.489%	2	60	-95.013%
2025-08-19	160.6000	160.6000	160.6000	160.6000	-5.806%	1	59	-95.237%
2025-08-18	165.6500	170.5000	165.6500	170.5000	-5.801%	6	58	-95.513%
2025-08-13	181.0000	181.0000	181.0000	181.0000	-4.506%	1	58	-95.773%
2025-08-12	186.5200	189.5400	186.5200	189.5400	+9.726%	3	57	-95.964%
2025-08-08	169.1000	172.7400	169.1000	172.7400	+2.364%	2	55	-95.571%
2025-08-07	168.7500	168.7500	168.7500	168.7500	+5.107%	8	53	-95.467%
2025-08-01	160.5500	160.5500	160.5500	160.5500	-9.829%	1	53	-95.235%
2025-07-31	178.7900	178.7900	177.9500	178.0500	+41.681%	3	52	-95.703%
2025-07-30	125.6700	125.6700	125.6700	125.6700	-5.097%	1	55	-93.913%
2025-07-25	132.5000	132.5000	132.4200	132.4200	-1.216%	20	55	-94.223%
2025-07-21	134.0500	134.0500	134.0500	134.0500	+4.020%	1	38	-94.293%
2025-07-17	128.8700	128.8700	128.8700	128.8700	-9.913%	1	38	-94.064%
2025-07-11	142.5000	143.0500	142.5000	143.0500	-8.885%	2	37	-94.652%
2025-07-01	157.0000	157.0000	157.0000	157.0000	+0.255%	2	36	-95.127%
2025-06-27	156.6000	156.6000	156.6000	156.6000	+2.742%	2	38	-95.115%
2025-06-26	152.4200	152.4200	152.4200	152.4200	+9.317%	9	36	-94.981%
2025-06-25	143.6000	143.6000	139.4300	139.4300	-2.346%	4	36	-94.513%
2025-06-24	142.7800	142.7800	142.7800	142.7800	+6.903%	1	36	-94.642%
2025-06-23	133.5600	133.5600	133.5600	133.5600	+5.414%	1	36	-94.272%
2025-06-20	126.7000	126.7000	126.7000	126.7000	-2.523%	2	36	-93.962%
2025-06-13	129.9800	129.9800	129.9800	129.9800	-2.307%	2	35	-94.114%
2025-06-12	133.0500	133.0500	133.0500	133.0500	-5.127%	1	34	-94.250%
2025-06-09	140.5500	142.1900	140.2400	140.2400	+2.552%	13	33	-94.545%
2025-06-06	139.5600	139.5600	136.7500	136.7500	+2.990%	14	21	-94.406%
2025-06-05	134.1000	135.8500	132.3500	132.7800	+2.731%	20	20	-94.239%
2025-06-04	128.7000	129.2500	128.3500	129.2500	+7.619%	12	26	-94.081%
2025-06-03	120.6000	120.7000	119.9000	120.1000	+2.702%	58	26	-93.630%
2025-06-02	116.9400	116.9400	116.9400	116.9400	+16.590%	10	14	-93.458%
2025-05-30	100.3000	100.3000	100.3000	100.3000	+3.083%	6	4	-92.373%
2025-05-23	97.3000	97.3000	97.3000	97.3000	0.000%	2	1	-92.138%