Dark

META20260918C670
META Sep 18 2026 670.00 Call (META260918C00670000)
option OPRA

Expired

Sep 17, 2026

14.70+32.911%(+3.64)5,348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.0000	15.1000	6.5500	14.7000	+32.911%	5,348	12,873	0.000%
2026-09-16	16.2500	20.0000	10.5500	11.0600	+0.545%	1,967	12,951	+32.911%
2026-09-15	7.0800	17.0500	6.2500	11.0000	+7.843%	10,068	13,124	+33.636%
2026-09-14	7.9000	11.6000	5.1000	10.2000	+100.000%	6,785	13,212	+44.118%
2026-09-11	8.0200	12.0000	4.6900	5.1000	-17.742%	7,326	13,102	+188.235%
2026-09-10	10.3500	14.1000	5.8500	6.2000	-38.796%	3,396	13,092	+137.097%
2026-09-09	10.0700	13.0000	6.5600	10.1300	+338.528%	6,121	13,067	+45.114%
2026-09-08	2.7000	3.8000	1.8800	2.3100	-13.483%	1,207	12,674	+536.364%
2026-09-04	2.3000	2.6900	1.3900	2.6700	+22.477%	855	12,415	+450.562%
2026-09-03	2.1200	4.0500	2.0200	2.1800	+77.236%	563	12,415	+574.312%
2026-09-02	0.8400	2.0000	0.8400	1.2300	+57.692%	340	12,216	+1,095.122%
2026-09-01	0.4800	1.0700	0.4800	0.7800	+1.299%	2,247	12,148	+1,784.615%
2026-08-31	0.8900	1.0000	0.6200	0.7700	-35.833%	6,127	10,069	+1,809.091%
2026-08-28	1.2400	1.9600	1.0600	1.2000	+6.195%	200	6,273	+1,125.000%
2026-08-27	1.4400	2.4300	1.0600	1.1300	-35.429%	919	6,212	+1,200.885%
2026-08-26	2.6400	3.3500	1.3300	1.7500	+36.719%	511	6,592	+740.000%
2026-08-25	1.2500	1.4000	1.0500	1.2800	+8.475%	100	6,471	+1,048.438%
2026-08-24	0.8900	1.2200	0.8900	1.1800	+12.381%	126	6,439	+1,145.763%
2026-08-21	1.1700	1.1800	1.0200	1.0500	-2.778%	152	6,412	+1,300.000%
2026-08-20	1.2000	1.2000	0.9500	1.0800	-12.195%	49	6,387	+1,261.111%
2026-08-19	0.9900	1.3300	0.9900	1.2300	+7.895%	104	6,380	+1,095.122%
2026-08-18	1.5600	1.5600	1.1000	1.1400	-44.118%	169	6,338	+1,189.474%
2026-08-17	3.6500	3.6500	1.8500	2.0400	-47.287%	250	6,361	+620.588%
2026-08-14	5.9500	5.9500	3.8700	3.8700	-27.664%	55	6,371	+279.845%
2026-08-13	4.2500	5.5100	3.9900	5.3500	+37.179%	148	6,369	+174.766%
2026-08-12	6.0000	6.0000	3.5000	3.9000	-38.583%	209	6,357	+276.923%
2026-08-11	6.7500	9.7500	6.3500	6.3500	+5.482%	123	6,338	+131.496%
2026-08-10	8.9500	9.6000	6.0000	6.0200	-12.754%	100	6,335	+144.186%
2026-08-07	7.4000	8.4500	6.7000	6.9000	-5.479%	114	6,346	+113.043%
2026-08-06	8.3000	9.0500	7.0500	7.3000	-13.609%	223	6,342	+101.370%
2026-08-05	10.0000	10.7000	6.7500	8.4500	-0.588%	283	6,434	+73.964%
2026-08-04	7.9500	9.4000	7.0000	8.5000	-7.609%	169	6,445	+72.941%
2026-08-03	5.0000	10.9000	4.8000	9.2000	+103.091%	403	6,467	+59.783%
2026-07-31	4.4000	4.6400	3.2000	4.5300	+39.385%	205	6,383	+224.503%
2026-07-30	2.6500	3.5700	1.9600	3.2500	-75.000%	2,230	6,331	+352.308%
2026-07-29	15.1000	17.0800	11.7000	13.0000	-18.750%	158	7,463	+13.077%
2026-07-28	15.7500	17.6000	14.7500	16.0000	-3.904%	107	7,496	-8.125%
2026-07-27	20.6000	21.0000	16.2500	16.6500	-7.449%	115	7,480	-11.712%
2026-07-24	23.5400	23.5400	17.9900	17.9900	-22.457%	177	7,457	-18.288%
2026-07-23	24.5000	26.5600	20.8000	23.2000	-28.173%	2,144	7,451	-36.638%
2026-07-22	35.0000	35.5000	30.8000	32.3000	-21.697%	2,622	5,673	-54.489%
2026-07-21	44.4000	44.4000	40.2000	41.2500	0.000%	34	7,352	-64.364%
2026-07-20	41.1500	44.7000	38.5000	41.2500	-2.251%	43	7,339	-64.364%
2026-07-17	40.7000	47.6500	36.1000	42.2000	-19.772%	71	7,317	-65.166%
2026-07-16	62.4400	62.6000	52.6000	52.6000	-17.813%	134	7,332	-72.053%
2026-07-15	53.5000	67.9500	49.4400	64.0000	+25.935%	105	7,363	-77.031%
2026-07-14	47.4400	53.6000	47.4400	50.8200	+1.742%	105	7,409	-71.074%
2026-07-13	56.4000	62.5900	48.4000	49.9500	-15.767%	1,692	7,387	-70.571%
2026-07-10	53.0000	65.0000	53.0000	59.3000	+54.026%	4,510	5,861	-75.211%
2026-07-09	18.1000	38.5000	18.1000	38.5000	+61.426%	704	2,145	-61.818%
2026-07-08	22.4500	23.8500	22.4500	23.8500	-14.270%	11	1,903	-38.365%
2026-07-07	25.0500	29.2700	22.9000	27.8200	+26.455%	66	1,903	-47.160%
2026-07-06	17.4000	22.3000	17.4000	22.0000	+25.714%	653	1,912	-33.182%
2026-07-02	23.7000	23.7000	17.1400	17.5000	-36.709%	59	1,333	-16.000%
2026-07-01	23.5000	33.4900	23.0800	27.6500	+126.639%	228	1,333	-46.835%
2026-06-30	11.3000	12.2500	10.5000	12.2000	-4.239%	15	1,420	+20.492%
2026-06-29	12.2000	13.6500	12.2000	12.7400	+23.930%	11	1,418	+15.385%
2026-06-26	9.6500	11.3500	9.6500	10.2800	+5.761%	27	1,420	+42.996%
2026-06-25	9.9500	11.9000	9.7100	9.7200	-21.928%	105	1,415	+51.235%
2026-06-24	12.2200	12.9600	12.0000	12.4500	-4.231%	38	1,424	+18.072%
2026-06-23	14.3000	14.9500	12.9500	13.0000	-5.933%	19	1,422	+13.077%
2026-06-22	15.7000	15.7000	13.1800	13.8200	-16.647%	36	1,420	+6.368%
2026-06-18	15.8500	17.5400	14.9500	16.5800	+4.277%	37	1,402	-11.339%
2026-06-17	20.0500	20.3300	15.7400	15.9000	-31.020%	108	1,402	-7.547%
2026-06-16	25.5000	25.5000	21.7700	23.0500	+5.734%	16	1,402	-36.226%
2026-06-15	20.5500	24.3000	20.5400	21.8000	+46.801%	51	1,401	-32.569%
2026-06-12	16.0000	16.6000	14.8500	14.8500	-9.506%	60	1,456	-1.010%
2026-06-11	15.4800	16.6500	14.2000	16.4100	-4.648%	52	1,415	-10.420%
2026-06-10	21.0000	21.6000	17.2100	17.2100	-23.850%	40	1,421	-14.585%
2026-06-09	23.1700	24.5000	20.3500	22.6000	+4.147%	106	1,423	-34.956%
2026-06-08	20.7200	23.4500	20.7200	21.7000	-9.959%	38	1,368	-32.258%
2026-06-05	34.0500	34.0500	21.5000	24.1000	-30.447%	78	1,354	-39.004%
2026-06-04	36.9000	44.0000	34.6500	34.6500	-4.123%	123	1,355	-57.576%
2026-06-03	33.0000	36.7000	33.0000	36.1400	+28.384%	62	1,380	-59.325%
2026-06-02	30.3000	31.4500	27.9500	28.1500	-6.603%	49	1,345	-47.780%
2026-06-01	34.4900	35.4000	30.1400	30.1400	-23.014%	56	1,327	-51.228%
2026-05-29	37.6000	39.1500	34.5000	39.1500	-1.261%	22	1,296	-62.452%
2026-05-28	43.3400	43.3400	38.5000	39.6500	-7.078%	95	1,289	-62.926%
2026-05-27	30.8000	43.9800	29.8500	42.6700	+41.761%	52	1,284	-65.550%
2026-05-26	29.6000	30.1000	28.2600	30.1000	+3.793%	61	1,276	-51.163%
2026-05-22	29.6500	30.8300	28.4000	29.0000	+2.473%	147	1,293	-49.310%
2026-05-21	26.3000	28.8500	25.1000	28.3000	+1.799%	33	1,305	-48.057%
2026-05-20	27.7200	28.9000	26.1800	27.8000	+2.018%	20	1,305	-47.122%
2026-05-19	30.2000	30.2000	27.2500	27.2500	-13.492%	158	1,129	-46.055%
2026-05-18	31.5000	32.1000	30.0000	31.5000	-8.986%	17	1,129	-53.333%
2026-05-15	32.1900	36.0500	32.1900	34.6100	-6.459%	120	1,129	-57.527%
2026-05-14	35.5300	38.0000	35.5300	37.0000	+5.956%	14	1,053	-60.270%
2026-05-13	30.0000	35.5200	30.0000	34.9200	+20.830%	19	1,057	-57.904%
2026-05-12	27.0100	28.9000	27.0100	28.9000	+4.672%	19	1,057	-49.135%
2026-05-11	29.1500	29.1500	27.6100	27.6100	-14.467%	22	1,057	-46.758%
2026-05-08	34.7000	34.8700	31.0000	32.2800	-7.241%	54	1,054	-54.461%
2026-05-07	34.7500	38.2000	34.7000	34.8000	+2.293%	42	1,060	-57.759%
2026-05-06	29.2100	36.5000	29.1000	34.0200	+11.176%	24	1,028	-56.790%
2026-05-05	30.6500	30.6500	29.1000	30.6000	-8.108%	88	1,035	-51.961%
2026-05-04	33.1400	35.0000	32.2800	33.3000	-4.803%	32	972	-55.856%
2026-05-01	37.5500	38.0000	34.9800	34.9800	-9.355%	32	951	-57.976%
2026-04-30	36.4400	38.6800	31.5000	38.5900	-43.787%	60	951	-61.907%
2026-04-29	68.2000	70.6900	66.8800	68.6500	-0.666%	61	926	-78.587%
2026-04-28	72.2000	72.2000	67.3300	69.1100	-7.048%	101	902	-78.730%
2026-04-27	71.7900	75.6000	71.7900	74.3500	+0.855%	10	891	-80.229%
2026-04-24	64.2500	74.1000	64.2500	73.7200	+15.730%	65	896	-80.060%
2026-04-23	64.2900	66.9500	61.7500	63.7000	-13.639%	77	869	-76.923%
2026-04-22	71.0000	73.7600	71.0000	73.7600	+6.053%	21	811	-80.070%
2026-04-21	69.0000	71.2500	69.0000	69.5500	-0.671%	17	813	-78.864%
2026-04-20	71.2500	71.2500	69.8500	70.0200	-14.662%	15	813	-79.006%
2026-04-17	78.9400	82.0500	78.9000	82.0500	+16.054%	14	807	-82.084%
2026-04-16	72.5500	74.3700	70.5500	70.7000	-2.724%	8	812	-79.208%
2026-04-15	69.3500	74.4500	69.3500	72.6800	+8.933%	33	808	-79.774%
2026-04-14	58.6600	69.5000	58.6600	66.7200	+33.360%	60	803	-77.968%
2026-04-13	47.3000	50.0300	47.3000	50.0300	+2.102%	3	795	-70.618%
2026-04-10	53.2500	53.2500	47.6500	49.0000	-3.353%	47	795	-70.000%
2026-04-09	50.5600	54.6100	49.8200	50.7000	+14.189%	78	820	-71.006%
2026-04-08	37.0000	50.7000	35.0500	44.4000	+65.363%	83	794	-66.892%
2026-04-07	26.7300	26.8500	26.2000	26.8500	-7.382%	40	756	-45.251%
2026-04-06	30.5000	31.0000	28.9900	28.9900	+4.093%	27	736	-49.293%
2026-04-02	25.3300	28.0100	25.3300	27.8500	-9.724%	4	725	-47.217%
2026-04-01	30.2500	35.8000	29.9500	30.8500	+8.018%	64	725	-52.350%
2026-03-31	24.0000	29.2500	22.9500	28.5600	+50.474%	73	734	-48.529%
2026-03-30	18.8000	20.1000	17.7000	18.9800	+11.385%	27	724	-22.550%
2026-03-27	19.8000	19.8000	16.2000	17.0400	-23.827%	149	712	-13.732%
2026-03-26	29.4000	29.4000	22.3700	22.3700	-39.622%	69	635	-34.287%
2026-03-25	37.6600	38.3000	37.0500	37.0500	+0.488%	4	628	-60.324%
2026-03-24	36.8000	36.8700	36.0000	36.8700	-10.073%	11	624	-60.130%
2026-03-23	38.7400	41.1000	38.7400	41.0000	+10.067%	20	623	-64.146%
2026-03-20	37.2000	37.5500	36.8500	37.2500	-10.349%	21	610	-60.537%
2026-03-19	41.5000	42.4500	40.4800	41.5500	-10.259%	16	602	-64.621%
2026-03-18	46.4500	47.2700	46.3000	46.3000	-6.747%	3	606	-68.251%
2026-03-17	54.0500	54.0500	49.6000	49.6500	-4.169%	9	606	-70.393%
2026-03-16	51.4500	51.8100	51.4500	51.8100	+7.938%	5	605	-71.627%
2026-03-13	51.7000	54.2200	47.0000	48.0000	-19.598%	16	605	-69.375%
2026-03-12	62.8500	62.8500	59.7000	59.7000	-11.817%	13	595	-75.377%
2026-03-11	66.9500	67.7000	66.8000	67.7000	+0.744%	3	584	-78.287%
2026-03-10	69.2000	69.3500	65.9000	67.2000	+15.068%	15	581	-78.125%
2026-03-09	57.4000	60.2500	57.3500	58.4000	-10.567%	7	581	-74.829%
2026-03-06	65.4500	65.6000	65.3000	65.3000	-11.156%	9	582	-77.489%
2026-03-05	76.0000	77.3500	69.0000	73.5000	-4.185%	20	577	-80.000%
2026-03-04	77.5000	79.0000	76.7100	76.7100	+9.274%	31	576	-80.837%
2026-03-03	64.3000	70.6500	64.3000	70.2000	+2.109%	4	567	-79.060%
2026-03-02	71.9000	72.0000	68.7500	68.7500	+10.762%	9	566	-78.618%
2026-02-27	66.8500	66.8500	62.0700	62.0700	-11.957%	14	562	-76.317%
2026-02-26	70.3500	70.5000	70.1500	70.5000	+2.995%	7	572	-79.149%
2026-02-25	65.3000	68.8000	65.3000	68.4500	+8.651%	15	564	-78.524%
2026-02-24	59.1000	63.0000	59.1000	63.0000	-2.022%	6	564	-76.667%
2026-02-23	70.3900	70.3900	64.1500	64.3000	-14.267%	7	562	-77.138%
2026-02-20	70.5000	75.0000	70.5000	75.0000	+13.636%	8	563	-80.400%
2026-02-19	65.0000	66.0000	65.0000	66.0000	+3.286%	8	570	-77.727%
2026-02-18	60.4000	64.0000	60.3000	63.9000	+4.327%	15	563	-76.995%
2026-02-17	60.7600	61.2500	60.2000	61.2500	-7.853%	7	565	-76.000%
2026-02-13	66.5300	68.7200	64.4000	66.4700	-11.527%	13	569	-77.885%
2026-02-12	80.4000	80.4000	70.5000	75.1300	-7.475%	19	569	-80.434%
2026-02-11	85.6500	85.6500	75.4000	81.2000	-1.719%	13	555	-81.897%
2026-02-10	84.8500	84.8500	82.2700	82.6200	-7.158%	10	549	-82.208%
2026-02-09	77.1500	89.5000	77.1500	88.9900	+20.338%	28	549	-83.481%
2026-02-06	76.6800	77.9500	70.4500	73.9500	-11.754%	100	530	-80.122%
2026-02-05	86.7500	88.2500	83.8000	83.8000	+3.457%	19	467	-82.458%
2026-02-04	82.1500	85.2500	81.0000	81.0000	-13.276%	21	451	-81.852%
2026-02-03	96.2000	96.2000	93.4000	93.4000	-12.669%	2	443	-84.261%
2026-02-02	102.7500	106.9500	102.7500	106.9500	-3.831%	11	443	-86.255%
2026-01-30	116.0000	116.0000	111.2100	111.2100	-14.454%	3	453	-86.782%
2026-01-29	125.6600	132.3200	111.8800	130.0000	+50.376%	158	454	-88.692%
2026-01-28	88.3800	90.0000	86.0000	86.4500	-4.475%	84	555	-82.996%
2026-01-27	88.5000	90.5000	85.4100	90.5000	0.000%	15	503	-83.757%
2026-01-26	86.3600	92.0000	83.9000	90.5000	+6.848%	51	507	-83.757%
2026-01-23	75.2500	85.3400	75.2500	84.7000	+14.459%	13	516	-82.645%
2026-01-22	67.5500	74.5000	64.5000	74.0000	+32.072%	60	518	-80.135%
2026-01-21	55.2000	56.0300	55.2000	56.0300	+8.902%	2	548	-73.764%
2026-01-20	51.8500	53.9000	51.4500	51.4500	-11.825%	13	548	-71.429%
2026-01-16	59.1500	61.1000	58.3500	58.3500	-1.602%	6	534	-74.807%
2026-01-15	56.4500	59.4800	56.4500	59.3000	+4.956%	25	534	-75.211%
2026-01-14	60.5500	60.5500	56.5000	56.5000	-10.757%	25	512	-73.982%
2026-01-13	67.9000	67.9000	62.0000	63.3100	-9.557%	19	498	-76.781%
2026-01-12	75.8500	75.8500	70.0000	70.0000	-7.137%	21	490	-79.000%
2026-01-09	71.2500	76.2000	71.2500	75.3800	+5.441%	13	475	-80.499%
2026-01-08	70.2300	72.2500	70.2100	71.4900	-5.686%	15	477	-79.438%
2026-01-07	77.4300	77.4300	73.8300	75.8000	-4.462%	10	477	-80.607%
2026-01-06	78.9500	79.3400	78.9500	79.3400	-1.928%	3	474	-81.472%
2026-01-05	83.1500	83.1500	80.9000	80.9000	+8.198%	12	464	-81.829%
2026-01-02	79.0000	79.0000	74.7700	74.7700	-9.436%	6	464	-80.340%
2025-12-31	83.6200	83.6200	82.5600	82.5600	-3.585%	6	466	-82.195%
2025-12-30	88.0000	88.0000	85.5800	85.6300	+4.554%	27	466	-82.833%
2025-12-29	82.0000	82.0000	80.3500	81.9000	-2.558%	46	455	-82.051%
2025-12-26	87.0600	87.1000	84.0500	84.0500	-3.280%	5	437	-82.510%
2025-12-24	87.1500	87.1500	86.9000	86.9000	+0.161%	3	433	-83.084%
2025-12-23	87.0000	87.0000	86.7600	86.7600	+2.131%	3	433	-83.057%
2025-12-22	87.7000	92.6000	84.9500	84.9500	-4.765%	11	432	-82.696%
2025-12-19	89.8000	91.6000	89.2000	89.2000	-0.889%	14	435	-83.520%
2025-12-18	89.0000	93.0400	88.0000	90.0000	+2.273%	20	439	-83.667%
2025-12-17	87.2400	88.0000	87.1800	88.0000	+1.382%	13	450	-83.295%
2025-12-16	81.0000	86.8000	81.0000	86.8000	+5.212%	22	448	-83.065%
2025-12-15	79.2300	83.2500	78.7400	82.5000	+4.101%	27	449	-82.182%
2025-12-12	82.4000	82.4000	78.0500	79.2500	-5.542%	7	452	-81.451%
2025-12-11	82.7800	86.5000	82.7800	83.9000	+0.179%	4	458	-82.479%
2025-12-10	84.3000	86.1500	83.0800	83.7500	-7.459%	12	457	-82.448%
2025-12-09	93.4500	93.4500	88.0000	90.5000	-7.008%	5	454	-83.757%
2025-12-08	97.6900	98.1400	96.7500	97.3200	-1.895%	6	456	-84.895%
2025-12-05	95.0000	100.6500	95.0000	99.2000	+6.552%	30	453	-85.181%
2025-12-04	95.7500	98.0000	92.9500	93.1000	+13.606%	38	464	-84.211%
2025-12-03	82.8000	84.0300	81.9500	81.9500	-3.927%	9	484	-82.062%
2025-12-02	82.6800	85.3000	81.0000	85.3000	+4.024%	25	483	-82.767%
2025-12-01	84.2000	84.3000	81.5100	82.0000	-4.094%	18	487	-82.073%
2025-11-28	84.4500	85.5000	84.4500	85.5000	+7.547%	7	496	-82.807%
2025-11-26	78.1600	79.5000	78.1600	79.5000	+0.569%	3	499	-81.509%
2025-11-25	76.1500	79.0500	76.1500	79.0500	+16.165%	88	499	-81.404%
2025-11-24	61.6000	68.0500	61.6000	68.0500	+16.325%	6	487	-78.398%
2025-11-21	62.3500	62.3500	56.4900	58.5000	-0.510%	35	487	-74.872%
2025-11-20	66.0000	66.5800	58.5000	58.8000	+0.771%	18	517	-75.000%
2025-11-19	60.8300	62.7000	58.0600	58.3500	-11.457%	10	509	-74.807%
2025-11-18	62.3500	65.9000	59.0000	65.9000	+2.091%	11	505	-77.693%
2025-11-17	68.7500	68.7500	64.1400	64.5500	-8.634%	9	503	-77.227%
2025-11-14	68.0000	72.0500	68.0000	70.6500	+1.261%	11	502	-79.193%
2025-11-13	72.3600	74.3500	68.0000	69.7700	-4.162%	13	492	-78.931%
2025-11-12	79.8000	79.8000	72.0000	72.8000	-7.649%	13	487	-79.808%
2025-11-11	79.7500	79.7500	78.5900	78.8300	-5.593%	15	480	-81.352%
2025-11-10	79.6700	83.5000	79.6700	83.5000	+9.008%	10	467	-82.395%
2025-11-07	73.2500	76.6000	68.5800	76.6000	-2.681%	87	471	-80.809%
2025-11-06	81.2500	81.3500	77.5000	78.7100	-10.138%	12	472	-81.324%
2025-11-05	86.2300	89.3000	86.1500	87.5900	+6.817%	23	467	-83.217%
2025-11-04	82.2500	89.7000	81.9700	82.0000	-7.135%	23	461	-82.073%
2025-11-03	98.1000	99.5000	88.3000	88.3000	-7.365%	40	426	-83.352%
2025-10-31	104.8000	105.4300	94.6000	95.3200	-8.872%	125	426	-84.578%
2025-10-30	102.3500	111.0000	95.3700	104.6000	-34.954%	316	326	-85.946%
2025-10-29	160.8100	160.8100	160.8100	160.8100	+0.885%	1	80	-90.859%
2025-10-28	159.4000	159.4000	159.4000	159.4000	+0.258%	1	79	-90.778%
2025-10-27	155.7900	158.9900	155.7900	158.9900	+11.042%	4	79	-90.754%
2025-10-24	143.1800	143.1800	143.1800	143.1800	-2.433%	2	79	-89.733%
2025-10-22	149.1700	149.1700	146.7500	146.7500	+0.700%	2	77	-89.983%
2025-10-21	147.5200	147.5200	145.0000	145.7300	+9.836%	4	75	-89.913%
2025-10-16	132.6800	132.6800	132.6800	132.6800	-0.985%	1	74	-88.921%
2025-10-14	133.5000	134.0000	133.5000	134.0000	+3.077%	2	74	-89.030%
2025-10-10	136.9800	136.9800	130.0000	130.0000	-9.091%	3	73	-88.692%
2025-10-09	136.2000	143.0000	136.2000	143.0000	+7.277%	2	73	-89.720%
2025-10-08	133.3000	133.3000	133.3000	133.3000	-2.301%	3	73	-88.972%
2025-10-07	136.4400	136.4400	136.4400	136.4400	+5.604%	3	76	-89.226%
2025-10-06	123.5000	130.4500	123.5000	129.2000	-3.654%	5	76	-88.622%
2025-10-03	138.5000	138.5000	134.1000	134.1000	-5.563%	8	77	-89.038%
2025-10-02	142.0000	142.0000	142.0000	142.0000	+3.273%	6	76	-89.648%
2025-10-01	133.2500	137.5000	132.2500	137.5000	-5.100%	9	78	-89.309%
2025-09-30	145.8900	147.1800	143.2000	144.8900	-6.883%	16	79	-89.854%
2025-09-29	157.0000	157.0000	155.6000	155.6000	-4.175%	11	79	-90.553%
2025-09-25	162.3800	162.3800	162.3800	162.3800	-0.988%	1	79	-90.947%
2025-09-23	164.0000	164.0000	164.0000	164.0000	-6.302%	2	79	-91.037%
2025-09-19	180.6500	180.6500	175.0300	175.0300	-5.862%	3	81	-91.601%
2025-09-18	179.0000	188.8800	179.0000	185.9300	+5.768%	4	81	-92.094%
2025-09-16	175.8100	175.8100	175.7900	175.7900	+3.631%	10	81	-91.638%
2025-09-15	171.5000	172.0000	169.6300	169.6300	+4.259%	23	73	-91.334%
2025-09-12	162.6500	162.7000	162.6500	162.7000	+13.285%	10	63	-90.965%
2025-09-02	143.6200	143.6200	143.6200	143.6200	-4.552%	1	58	-89.765%
2025-08-29	150.4700	150.4700	150.4700	150.4700	-14.941%	1	58	-90.231%
2025-08-18	176.9000	176.9000	176.9000	176.9000	-5.487%	1	58	-91.690%
2025-08-14	187.1300	187.1700	187.1300	187.1700	-2.292%	2	57	-92.146%
2025-08-12	191.5600	191.5600	191.5600	191.5600	+8.841%	1	58	-92.326%
2025-08-08	176.0000	176.0000	176.0000	176.0000	+0.589%	1	58	-91.648%
2025-08-07	174.9700	174.9700	174.9700	174.9700	-5.483%	8	57	-91.599%
2025-08-04	172.5500	185.1200	172.5500	185.1200	+9.818%	2	49	-92.059%
2025-08-01	167.5500	168.5700	167.5500	168.5700	-10.335%	2	50	-91.280%
2025-07-31	183.0000	188.0000	183.0000	188.0000	+34.286%	3	49	-92.181%
2025-07-29	140.0000	140.0000	140.0000	140.0000	-0.370%	2	50	-89.500%
2025-07-28	140.5200	140.5200	140.5200	140.5200	-1.541%	2	50	-89.539%
2025-07-25	142.7200	142.7200	142.7200	142.7200	+4.557%	1	48	-89.700%
2025-07-16	138.3000	138.3000	136.5000	136.5000	-6.826%	4	48	-89.231%
2025-07-15	146.0000	146.5000	146.0000	146.5000	+0.061%	6	50	-89.966%
2025-07-11	145.5900	146.4100	145.5000	146.4100	-3.614%	24	47	-89.960%
2025-07-10	150.0000	152.6100	150.0000	151.9000	+0.596%	48	45	-90.323%
2025-07-08	151.0000	151.0000	151.0000	151.0000	+0.667%	1	19	-90.265%
2025-07-07	150.0000	150.0000	150.0000	150.0000	-7.925%	1	19	-90.200%
2025-07-01	162.9100	162.9100	162.9100	162.9100	-2.856%	1	18	-90.977%
2025-06-30	172.8000	172.8000	167.7000	167.7000	+3.200%	3	17	-91.234%
2025-06-27	164.0000	164.0000	162.5000	162.5000	+4.805%	2	18	-90.954%
2025-06-26	155.6000	155.6000	155.0500	155.0500	+16.579%	2	17	-90.519%
2025-06-23	133.0000	133.0000	133.0000	133.0000	-5.237%	1	16	-88.947%
2025-06-12	140.5000	140.5000	140.3500	140.3500	-3.586%	2	16	-89.526%
2025-06-10	145.5700	145.5700	145.5700	145.5700	+8.222%	1	16	-89.902%
2025-06-04	134.3500	134.6500	134.1000	134.5100	+7.608%	28	10	-89.071%
2025-06-03	124.9300	125.5000	124.9300	125.0000	+16.648%	21	10	-88.240%
2025-05-27	107.1600	107.1600	107.1600	107.1600	0.000%	1	1	-86.282%